TEMPO.CO, Jakarta-
| Saham BEI 10/8/2012 | |||||
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| CENT | Centrin Online Tbk. | 120 | 31 | 34,83 | 299.000 |
| SCCO | Supreme Cable Manufacturing & | 5.500 | 900 | 19,57 | 214.500 |
| LAMI | Lamicitra Nusantara Tbk | 380 | 40 | 11,76 | 500 |
| RBMS | Ristia Bintang Mahkotasejati | 129 | 13 | 11,21 | 15.622.500 |
| SHID | Hotel Sahid Jaya Internationa | 420 | 35 | 9,09 | 18.000 |
| MLIA | Mulia Industrindo Tbk | 300 | 25 | 9,09 | 500 |
| PUDP | Pudjiadi Prestige Tbk. | 740 | 50 | 7,25 | 769.500 |
| ARNA | Arwana Citramulia Tbk. | 910 | 60 | 7,06 | 3.027.500 |
| LAPD | Leyand International Tbk. | 139 | 9 | 6,92 | 50.500 |
| CMNP | Citra Marga Nusaphala Persada | 2.100 | 120 | 6,06 | 32.695.000 |
| AISA | Tiga Pilar Sejahtera Food Tbk | 730 | 40 | 5,80 | 24.906.000 |
| CKRA | Citra Kebun Raya Agri Tbk | 365 | 20 | 5,80 | 15.352.000 |
| CTTH | Citatah Tbk. | 59 | 3 | 5,36 | 487.500 |
| GDYR | Goodyear Indonesia Tbk. | 12.200 | 600 | 5,17 | 7.500 |
| PGLI | Pembangunan Graha Lestari Ind | 85 | 4 | 4,94 | 107.000 |
| SMCB | Holcim Indonesia Tbk. | 2.750 | 125 | 4,76 | 18.484.500 |
| BTEK | Bumi Teknokultura Unggul Tbk | 880 | 40 | 4,76 | 500 |
| INAF | Indofarma Tbk | 225 | 10 | 4,65 | 3.839.000 |
| SAIP | Surabaya Agung Industri Pulp | 235 | 10 | 4,44 | 178.500 |
| MDRN | Modern Internasional Tbk. | 730 | 30 | 4,29 | 655.000 |
| LPKR | Lippo Karawaci Tbk. | 980 | 40 | 4,26 | 109.250.500 |
| JPRS | Jaya Pari Steel Tbk | 380 | 15 | 4,11 | 2.242.000 |
| ALTO | Tri Banyan Tirta Tbk. | 395 | 15 | 3,95 | 823.500 |
| CSAP | Catur Sentosa Adiprana Tbk. | 270 | 10 | 3,85 | 2.004.500 |
| KOBX | Kobexindo Tractors Tbk. | 560 | 20 | 3,70 | 26.362.500 |
| WICO | Wicaksana Overseas Internatio | 56 | 2 | 3,70 | 176.500 |
| WIKA | Wijaya Karya (Persero) Tbk. | 1.130 | 40 | 3,67 | 6.641.500 |
| IDKM | Indosiar Karya Media Tbk | 5.800 | 200 | 3,57 | 446.000 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.800 | 200 | 3,57 | 13.877.000 |
| ITTG | Leo Investments Tbk. | 89 | 3 | 3,49 | 196.500 |
| MCOR | Bank Windu Kentjana Internati | 320 | 10 | 3,23 | 57.500 |
| PYFA | Pyridam Farma Tbk | 165 | 5 | 3,13 | 21.500 |
| GDST | Gunawan Dianjaya Steel Tbk. | 110 | 3 | 2,80 | 500 |
| MFMI | Multifiling Mitra Indonesia T | 196 | 5 | 2,62 | 2.000 |
| BEKS | Bank Pundi Indonesia Tbk. | 158 | 4 | 2,60 | 4.000 |
| ERAA | Erajaya Swasembada Tbk. | 2.150 | 50 | 2,38 | 3.615.500 |
| MNCN | Media Nusantara Citra Tbk. | 2.225 | 50 | 2,30 | 16.099.500 |
| ADHI | Adhi Karya (Persero) Tbk. | 940 | 20 | 2,17 | 17.934.500 |
| BBRI | Bank Rakyat Indonesia (Perser | 7.200 | 150 | 2,13 | 48.268.000 |
| BSIM | Bank Sinarmas Tbk. | 250 | 5 | 2,04 | 542.000 |
| ITMG | Indo Tambangraya Megah Tbk. | 38.000 | 750 | 2,01 | 1.002.000 |
| BSDE | Bumi Serpong Damai Tbk | 1.070 | 20 | 1,90 | 18.031.000 |
| TOTL | Total Bangun Persada Tbk. | 540 | 10 | 1,89 | 5.366.500 |
| DSFI | Dharma Samudera Fishing Indus | 54 | 1 | 1,89 | 9.817.000 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 5.500 | 100 | 1,85 | 54.000 |
| SSIA | Surya Semesta Internusa Tbk. | 1.130 | 20 | 1,80 | 13.072.500 |
| HDFA | HD Finance Tbk. | 295 | 5 | 1,72 | 8.317.500 |
| BISI | BISI International Tbk. | 1.190 | 20 | 1,71 | 17.465.500 |
| BRAU | Berau Coal Energy Tbk. | 305 | 5 | 1,67 | 24.675.500 |
| MEGA | Bank Mega Tbk. | 3.100 | 50 | 1,64 | 500 |
| CTRA | Ciputra Development Tbk | 630 | 10 | 1,61 | 6.688.500 |
| PTPP | PP (Persero) Tbk. | 680 | 10 | 1,49 | 19.025.000 |
| KKGI | Resource Alam Indonesia Tbk. | 3.425 | 50 | 1,48 | 604.000 |
| LPGI | Lippo General Insurance Tbk. | 1.480 | 20 | 1,37 | 34.500 |
| PGAS | Perusahaan Gas Negara (Perser | 3.750 | 50 | 1,35 | 10.121.000 |
| GOLD | Golden Retailindo Tbk. | 380 | 5 | 1,33 | 158.500 |
| BTON | Betonjaya Manunggal Tbk | 770 | 10 | 1,32 | 181.500 |
| ADRO | Adaro Energy Tbk. | 1.560 | 20 | 1,30 | 39.163.500 |
| ALMI | Alumindo Light Metal Industry | 800 | 10 | 1,27 | 30.000 |
| PSAB | J Resources Asia Pasifik Tbk. | 4.050 | 50 | 1,25 | 205.500 |
| MICE | Multi Indocitra Tbk. | 405 | 5 | 1,25 | 2.458.000 |
| INDS | Indospring Tbk. | 4.175 | 50 | 1,21 | 340.500 |
| SMGR | Semen Gresik (Persero) Tbk. | 12.550 | 150 | 1,21 | 6.220.000 |
| CEKA | Cahaya Kalbar Tbk | 2.125 | 25 | 1,19 | 173.000 |
| TURI | Tunas Ridean Tbk. | 870 | 10 | 1,16 | 6.512.500 |
| ASRI | Alam Sutera Realty Tbk. | 460 | 5 | 1,10 | 38.382.000 |
| BNBA | Bank Bumi Arta Tbk. | 197 | 2 | 1,03 | 1.000 |
| GJTL | Gajah Tunggal Tbk. | 2.500 | 25 | 1,01 | 573.500 |
| BJBR | Bank Pembangunan Daerah Jawa | 1.010 | 10 | 1,00 | 4.956.000 |
| MYOR | Mayora Indah Tbk | 21.450 | 200 | 0,94 | 54.500 |
| GTBO | Garda Tujuh Buana Tbk | 5.600 | 50 | 0,90 | 7.062.000 |
| GSMF | Equity Development Investment | 117 | 1 | 0,86 | 140.000 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.200 | 10 | 0,84 | 654.500 |
| AMFG | Asahimas Flat Glass Tbk. | 6.050 | 50 | 0,83 | 24.000 |
| IMAS | Indomobil Sukses Internasiona | 6.250 | 50 | 0,81 | 4.066.500 |
| EXCL | XL Axiata Tbk. | 6.600 | 50 | 0,76 | 3.493.500 |
| ICBP | Indofood CBP Sukses Makmur Tb | 6.600 | 50 | 0,76 | 1.115.000 |
| ABMM | ABM Investama Tbk. | 3.550 | 25 | 0,71 | 25.000 |
| ASII | Astra International Tbk. | 7.200 | 50 | 0,70 | 30.390.500 |
| UNTR | United Tractors Tbk. | 22.450 | 150 | 0,67 | 4.128.000 |
| BBNI | Bank Negara Indonesia (Perser | 3.800 | 25 | 0,66 | 11.627.000 |
| TOBA | Toba Bara Sejahtra Tbk. | 1.520 | 10 | 0,66 | 134.000 |
| NIPS | Nipress Tbk | 3.900 | 25 | 0,65 | 5.500 |
| EPMT | Enseval Putera Megatrading Tb | 1.620 | 10 | 0,62 | 687.000 |
| SMRA | Summarecon Agung Tbk. | 1.630 | 10 | 0,62 | 1.941.500 |
| BMRI | Bank Mandiri (Persero) Tbk. | 8.350 | 50 | 0,60 | 12.694.000 |
| TPIA | Chandra Asri Petrochemical Tb | 1.690 | 10 | 0,60 | 5.500 |
| HMSP | H.M. Sampoerna Tbk. | 51.300 | 300 | 0,59 | 2.000 |
| ELSA | Elnusa Tbk. | 173 | 1 | 0,58 | 7.871.000 |
| TLKM | Telekomunikasi Indonesia (Per | 9.200 | 50 | 0,55 | 16.241.500 |
| CTRS | Ciputra Surya Tbk. | 1.900 | 10 | 0,53 | 2.353.500 |
| INTP | Indocement Tunggal Prakasa Tb | 20.000 | 50 | 0,25 | 4.291.000 |
