Saham MLBI Naik 8,4 Persen Jadi Rp 11.000
Editor
Indra mutiara Kaseger
Rabu, 21 Oktober 2015 18:07 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 21 Oktober 2015, Indeks Harga Saham Gabungan ditutup naik 0,42 persen (19,4 poin) di level 4.605,23. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,62 persen (4,88 poin) di level 793,78. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| INDS | Indospring Tbk. | 450 | 90 | 25,00 | 3.778.900 |
| SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | 1.150 | 150 | 15,00 | 8.500 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 120 | 15 | 14,29 | 500 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 415 | 50 | 13,70 | 100 |
| LION | Lion Metal Works Tbk. | 1.000 | 100 | 11,11 | 600 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 100 | 10 | 11,11 | 15.309.200 |
| VRNA | Verena Multi Finance Tbk. | 170 | 15 | 9,68 | 200 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.490 | 130 | 9,56 | 78.385.000 |
| MLBI | Multi Bintang Indonesia Tbk. | 11.000 | 850 | 8,37 | 124.400 |
| VINS | Victoria Insurance Tbk. | 81 | 6 | 8,00 | 39.700 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.760 | 125 | 7,65 | 100.500 |
| PPRO | PP Properti Tbk. | 158 | 11 | 7,48 | 214.503.900 |
| BUDI | Budi Starch & Sweetener Tbk. | 75 | 5 | 7,14 | 20.300 |
| NAGA | Bank Mitraniaga Tbk. | 139 | 9 | 6,92 | 100 |
| SMGR | Semen Indonesia (Persero) Tbk. | 11.250 | 675 | 6,38 | 7.709.700 |
| PADI | Minna Padi Investama Tbk. | 700 | 40 | 6,06 | 10.000 |
| ASMI | Asuransi Mitra Maparya Tbk. | 980 | 55 | 5,95 | 6.075.400 |
| AALI | Astra Agro Lestari Tbk. | 20.400 | 1.125 | 5,84 | 5.621.500 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.745 | 95 | 5,76 | 12.900 |
| SMRA | Summarecon Agung Tbk. | 1.475 | 80 | 5,73 | 29.104.300 |
| MSKY | MNC Sky Vision Tbk. | 1.500 | 80 | 5,63 | 268.700 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 115 | 6 | 5,50 | 43.000 |
| PNLF | Panin Financial Tbk. | 229 | 11 | 5,05 | 59.534.000 |
| SDMU | Sidomulyo Selaras Tbk. | 370 | 17 | 4,82 | 13.715.500 |
| CTRS | Ciputra Surya Tbk. | 2.100 | 95 | 4,74 | 96.900 |
| HMSP | H.M. Sampoerna Tbk. | 97.400 | 4.400 | 4,73 | 659.900 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 20.375 | 875 | 4,49 | 3.531.000 |
| GGRM | Gudang Garam Tbk. | 45.475 | 1.775 | 4,06 | 2.622.800 |
| FAST | Fast Food Indonesia Tbk. | 1.300 | 50 | 4,00 | 100 |
| SPMA | Suparma Tbk. | 105 | 4 | 3,96 | 246.200 |
| BUMI | Bumi Resources Tbk. | 53 | 2 | 3,92 | 284.043.100 |
| DART | Duta Anggada Realty Tbk. | 535 | 20 | 3,88 | 1.500 |
| SMDR | Samudera Indonesia Tbk. | 5.400 | 200 | 3,85 | 3.500 |
| HOTL | Saraswati Griya Lestari Tbk. | 135 | 5 | 3,85 | 464.600 |
| BULL | Buana Listya Tama Tbk. | 82 | 3 | 3,80 | 1.511.100 |
| SMCB | Holcim Indonesia Tbk. | 1.100 | 40 | 3,77 | 971.500 |
| AUTO | Astra Otoparts Tbk. | 1.675 | 60 | 3,72 | 293.300 |
| LINK | Link Net Tbk. | 4.480 | 160 | 3,70 | 898.200 |
| KBLI | KMI Wire & Cable Tbk. | 112 | 4 | 3,70 | 644.900 |
| MASA | Multistrada Arah Sarana Tbk. | 228 | 8 | 3,64 | 1.200 |
| MERK | Merck Tbk. | 139.900 | 4.900 | 3,63 | 800 |
| CTRA | Ciputra Development Tbk. | 1.035 | 35 | 3,50 | 29.312.200 |
| APIC | Pacific Strategic Financial Tbk. | 595 | 20 | 3,48 | 14.189.200 |
| AMFG | Asahimas Flat Glass Tbk. | 6.800 | 225 | 3,42 | 157.700 |
| UNTR | United Tractors Tbk. | 20.650 | 675 | 3,38 | 2.512.100 |
| IIKP | Inti Agri Resources Tbk | 765 | 25 | 3,38 | 61.100 |
| GDST | Gunawan Dianjaya Steel Tbk. | 62 | 2 | 3,33 | 3.525.900 |
| GEMA | Gema Grahasarana Tbk. | 344 | 11 | 3,30 | 100 |
| SCMA | Surya Citra Media Tbk. | 3.300 | 100 | 3,13 | 5.344.200 |
| PTSN | Sat Nusapersada Tbk | 66 | 2 | 3,13 | 2.000 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.800 | 200 | 3,03 | 1.913.300 |
| ARTI | Ratu Prabu Energi Tbk | 241 | 7 | 2,99 | 84.022.700 |
| SDPC | Millennium Pharmacon International | 70 | 2 | 2,94 | 482.400 |
| DOID | Delta Dunia Makmur Tbk. | 71 | 2 | 2,90 | 14.383.100 |
| BABP | Bank MNC Internasional Tbk. | 73 | 2 | 2,82 | 11.163.000 |
| BPFI | Batavia Prosperindo Finance Tbk. | 585 | 15 | 2,63 | 2.100 |
| INAI | Indal Aluminium Industry Tbk. | 373 | 9 | 2,47 | 22.400 |
| TRST | Trias Sentosa Tbk. | 215 | 5 | 2,38 | 35.500 |
| DMAS | Puradelta Lestari Tbk. | 219 | 5 | 2,34 | 8.554.300 |
| JRPT | Jaya Real Property Tbk. | 880 | 20 | 2,33 | 155.000 |
| KBLM | Kabelindo Murni Tbk. | 132 | 3 | 2,33 | 100 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.335 | 30 | 2,30 | 5.173.200 |
| SGRO | Sampoerna Agro Tbk. | 1.120 | 25 | 2,28 | 11.233.900 |
| PRAS | Prima Alloy Steel Universal Tbk. | 135 | 3 | 2,27 | 400 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.285 | 50 | 2,24 | 128.571.000 |
| KRAH | Grand Kartech Tbk. | 2.295 | 50 | 2,23 | 1.432.100 |
| META | Nusantara Infrastructure Tbk. | 141 | 3 | 2,17 | 14.256.300 |
| GZCO | Gozco Plantations Tbk. | 94 | 2 | 2,17 | 900.000 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 377 | 8 | 2,17 | 73.886.200 |
| RMBA | Bentoel Internasional Investama Tbk. | 479 | 10 | 2,13 | 100 |
| SMDM | Suryamas Dutamakmur Tbk. | 96 | 2 | 2,13 | 100 |
| GREN | Evergreen Invesco Tbk. | 145 | 3 | 2,11 | 6.005.200 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 393 | 8 | 2,08 | 1.153.700 |
| SMBR | Semen Baturaja (Persero) Tbk. | 302 | 6 | 2,03 | 12.681.500 |
| BEKS | Bank Pundi Indonesia Tbk. | 53 | 1 | 1,92 | 740.900 |
| TURI | Tunas Ridean Tbk. | 540 | 10 | 1,89 | 1.295.100 |
| CTTH | Citatah Tbk. | 55 | 1 | 1,85 | 14.800 |
| WICO | Wicaksana Overseas International Tbk. | 55 | 1 | 1,85 | 1.887.200 |
| ESSA | Surya Esa Perkasa Tbk. | 1.935 | 35 | 1,84 | 200 |
| LEAD | Logindo Samudramakmur Tbk. | 171 | 3 | 1,79 | 37.000 |
| ASGR | Astra Graphia Tbk. | 1.725 | 30 | 1,77 | 847.700 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.900 | 50 | 1,75 | 17.200 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 58 | 1 | 1,75 | 69.500 |
| LMPI | Langgeng Makmur Industri Tbk. | 117 | 2 | 1,74 | 520.900 |
| POLY | Asia Pacific Fibers Tbk | 62 | 1 | 1,64 | 12.075.200 |
| NISP | Bank OCBC NISP Tbk. | 1.245 | 20 | 1,63 | 10.000.000 |
| CFIN | Clipan Finance Indonesia Tbk. | 260 | 4 | 1,56 | 1.930.500 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 66 | 1 | 1,54 | 1.200 |
| MRAT | Mustika Ratu Tbk. | 202 | 3 | 1,51 | 41.300 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.050 | 60 | 1,50 | 240.100 |
| MTDL | Metrodata Electronics Tbk. | 700 | 10 | 1,45 | 1.868.900 |
| SILO | Siloam International Hospitals Tbk. | 12.300 | 175 | 1,44 | 10.037.200 |
| KIJA | Kawasan Industri Jababeka Tbk. | 218 | 3 | 1,40 | 100.238.400 |
| RANC | Supra Boga Lestari Tbk. | 295 | 4 | 1,37 | 20.000 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 370 | 5 | 1,37 | 51.300 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 745 | 10 | 1,36 | 54.061.700 |
| PTPP | PP (Persero) Tbk. | 3.850 | 50 | 1,32 | 10.370.000 |
| WIKA | Wijaya Karya (Persero) Tbk. | 3.100 | 40 | 1,31 | 18.016.800 |
| SIMP | Salim Ivomas Pratama Tbk. | 470 | 6 | 1,29 | 8.350.300 |
| LPCK | Lippo Cikarang Tbk | 7.900 | 100 | 1,28 | 892.300 |
| EKAD | Ekadharma International Tbk. | 395 | 5 | 1,28 | 77.500 |
| EXCL | XL Axiata Tbk. | 3.240 | 40 | 1,25 | 1.491.600 |
| TIFA | Tifa Finance Tbk. | 168 | 2 | 1,20 | 1.300 |
| TSPC | Tempo Scan Pacific Tbk. | 1.715 | 20 | 1,18 | 1.699.900 |
| ANTM | Aneka Tambang (Persero) Tbk. | 429 | 5 | 1,18 | 92.644.500 |
| SMSM | Selamat Sempurna Tbk. | 4.765 | 50 | 1,06 | 215.700 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 96 | 1 | 1,05 | 11.065.300 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.930 | 40 | 1,03 | 12.200 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.490 | 25 | 1,01 | 7.022.500 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 500 | 5 | 1,01 | 5.995.600 |
| TARA | Sitara Propertindo Tbk. | 515 | 5 | 0,98 | 90.939.300 |
| WTON | Wijaya Karya Beton Tbk. | 1.040 | 10 | 0,97 | 32.515.600 |
| BBCA | Bank Central Asia Tbk. | 13.325 | 125 | 0,95 | 9.700.100 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 540 | 5 | 0,93 | 536.000 |
| LPPF | Matahari Department Store Tbk. | 16.400 | 150 | 0,92 | 1.978.300 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 448 | 4 | 0,90 | 29.089.700 |
| MNCN | Media Nusantara Citra Tbk. | 1.740 | 15 | 0,87 | 12.793.400 |
| BNLI | Bank Permata Tbk. | 1.160 | 10 | 0,87 | 54.000 |
| PNBS | Bank Panin Syariah Tbk. | 239 | 2 | 0,84 | 2.078.400 |
| SOCI | Soechi Lines Tbk. | 484 | 4 | 0,83 | 5.102.500 |
| AKRA | AKR Corporindo Tbk. | 6.075 | 50 | 0,83 | 6.666.600 |
| COWL | Cowell Development Tbk. | 610 | 5 | 0,83 | 1.184.300 |
| PNIN | Paninvest Tbk. | 620 | 5 | 0,81 | 350.200 |
| BNGA | Bank CIMB Niaga Tbk. | 640 | 5 | 0,79 | 314.000 |
| BBKP | Bank Bukopin Tbk. | 675 | 5 | 0,75 | 5.630.500 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.730 | 20 | 0,74 | 44.455.600 |
| ALDO | Alkindo Naratama Tbk. | 695 | 5 | 0,72 | 77.800 |
| NOBU | Bank Nationalnobu Tbk. | 725 | 5 | 0,69 | 3.814.100 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.530 | 10 | 0,66 | 25.500 |
| MLPT | Multipolar Technology Tbk. | 1.575 | 10 | 0,64 | 2.223.700 |
| PLAS | Polaris Investama Tbk | 1.580 | 10 | 0,64 | 22.276.000 |
| BACA | Bank Capital Indonesia Tbk. | 159 | 1 | 0,63 | 3.177.500 |
| KOPI | Mitra Energi Persada Tbk. | 810 | 5 | 0,62 | 75.300 |
| CINT | Chitose Internasional Tbk. | 340 | 2 | 0,59 | 4.435.500 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.810 | 10 | 0,56 | 12.300 |
| LPLI | Star Pacific Tbk | 377 | 2 | 0,53 | 966.900 |
| PWON | Pakuwon Jati Tbk. | 399 | 2 | 0,50 | 60.190.300 |
| ADES | Akasha Wira International Tbk. | 1.025 | 5 | 0,49 | 33.600 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.225 | 25 | 0,48 | 17.601.700 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 434 | 2 | 0,46 | 1.157.400 |
| BHIT | MNC Investama Tbk. | 228 | 1 | 0,44 | 1.526.200 |
| PANS | Panin Sekuritas Tbk. | 3.435 | 15 | 0,44 | 28.300 |
| FASW | Fajar Surya Wisesa Tbk. | 1.175 | 5 | 0,43 | 166.000 |
| INDX | Tanah Laut Tbk | 240 | 1 | 0,42 | 101.800 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.225 | 5 | 0,41 | 7.299.100 |
| ARNA | Arwana Citramulia Tbk. | 494 | 2 | 0,41 | 364.200 |
| JAWA | Jaya Agra Wattie Tbk. | 249 | 1 | 0,40 | 59.500 |
| MYOH | Samindo Resources Tbk. | 499 | 2 | 0,40 | 100.500 |
| LPKR | Lippo Karawaci Tbk. | 1.300 | 5 | 0,39 | 43.956.200 |
| BINA | Bank Ina Perdana Tbk. | 287 | 1 | 0,35 | 100 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 319 | 1 | 0,31 | 19.654.000 |
| BSDE | Bumi Serpong Damai Tbk. | 1.665 | 5 | 0,30 | 9.283.100 |
| MAPI | Mitra Adiperkasa Tbk. | 3.585 | 10 | 0,28 | 3.155.100 |
| TPIA | Chandra Asri Petrochemical Tbk. | 3.600 | 10 | 0,28 | 1.000 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.920 | 5 | 0,26 | 67.902.800 |
| CTRP | Ciputra Property Tbk. | 388 | 1 | 0,26 | 2.410.100 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 4.000 | 10 | 0,25 | 143.100 |
| SHID | Hotel Sahid Jaya International Tbk. | 448 | 1 | 0,22 | 166.800 |
| MPPA | Matahari Putra Prima Tbk. | 2.650 | 5 | 0,19 | 11.926.200 |
