TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 4 September 2015, Indeks Harga Saham Gabungan ditutup turun 17,77 poin (0,4 persen) di level 4.415,34. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 3,32 poin (0,44 persen) di level 749,85. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| INCI | Intanwijaya Internasional Tbk | 302 | (33) | (9,85) | 1.203.700 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 65 | (7) | (9,72) | 104.900 |
| INRU | Toba Pulp Lestari Tbk. | 280 | (30) | (9,68) | 600 |
| ADMG | Polychem Indonesia Tbk | 105 | (11) | (9,48) | 106.551.500 |
| PRAS | Prima Alloy Steel Universal Tbk. | 126 | (13) | (9,35) | 100 |
| SMMT | Golden Eagle Energy Tbk. | 1.265 | (130) | (9,32) | 61.000 |
| FPNI | Lotte Chemical Titan Tbk. | 88 | (9) | (9,28) | 57.500 |
| MDIA | Intermedia Capital Tbk. | 2.900 | (295) | (9,23) | 300 |
| EKAD | Ekadharma International Tbk. | 359 | (36) | (9,11) | 9.100 |
| SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | 1.060 | (95) | (8,23) | 60.300 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 560 | (50) | (8,20) | 113.200 |
| POLY | Asia Pacific Fibers Tbk | 69 | (6) | (8,00) | 10.382.600 |
| BAJA | Saranacentral Bajatama Tbk. | 94 | (8) | (7,84) | 229.300 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 830 | (70) | (7,78) | 2.005.100 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 535 | (45) | (7,76) | 564.200 |
| AGRS | Bank Agris Tbk. | 110 | (9) | (7,56) | 100 |
| ADRO | Adaro Energy Tbk. | 580 | (40) | (6,45) | 26.990.500 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.045 | (140) | (6,41) | 7.000 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.665 | (110) | (6,20) | 52.200 |
| SCCO | Supreme Cable Manufacturing & Commerce | 3.260 | (215) | (6,19) | 15.200 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 385 | (25) | (6,10) | 34.000 |
| MSKY | MNC Sky Vision Tbk. | 1.410 | (90) | (6,00) | 93.800 |
| SMRA | Summarecon Agung Tbk. | 1.435 | (90) | (5,90) | 30.507.600 |
| INCO | Vale Indonesia Tbk. | 1.365 | (85) | (5,86) | 14.392.300 |
| MTLA | Metropolitan Land Tbk. | 265 | (14) | (5,02) | 154.600 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.750 | (140) | (4,84) | 15.238.900 |
| TIFA | Tifa Finance Tbk. | 139 | (7) | (4,79) | 2.400 |
| ETWA | Eterindo Wahanatama Tbk | 104 | (5) | (4,59) | 222.900 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.080 | (100) | (4,59) | 31.481.500 |
| PANS | Panin Sekuritas Tbk. | 3.590 | (160) | (4,27) | 44.500 |
| DART | Duta Anggada Realty Tbk. | 460 | (20) | (4,17) | 28.000 |
| LTLS | Lautan Luas Tbk. | 580 | (25) | (4,13) | 841.000 |
| ARTI | Ratu Prabu Energi Tbk | 188 | (8) | (4,08) | 12.912.700 |
| SSIA | Surya Semesta Internusa Tbk. | 715 | (30) | (4,03) | 3.340.900 |
| MFIN | Mandala Multifinance Tbk. | 835 | (35) | (4,02) | 600 |
| BIPI | Benakat Integra Tbk. | 72 | (3) | (4,00) | 58.784.100 |
| MASA | Multistrada Arah Sarana Tbk. | 240 | (10) | (4,00) | 5.000 |
| PSAB | J Resources Asia Pasifik Tbk. | 625 | (25) | (3,85) | 28.000 |
| BEKS | Bank Pundi Indonesia Tbk. | 53 | (2) | (3,64) | 440.600 |
| MAPI | Mitra Adiperkasa Tbk. | 3.475 | (125) | (3,47) | 530.500 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.950 | (140) | (3,42) | 1.200 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 57 | (2) | (3,39) | 14.829.800 |
| BBYB | Bank Yudha Bhakti Tbk. | 86 | (3) | (3,37) | 53.400 |
| TINS | Timah (Persero) Tbk. | 580 | (20) | (3,33) | 2.318.200 |
| HERO | Hero Supermarket Tbk. | 1.450 | (50) | (3,33) | 19.000 |
| EMDE | Megapolitan Developments Tbk. | 179 | (6) | (3,24) | 1.271.300 |
| BSDE | Bumi Serpong Damai Tbk. | 1.535 | (50) | (3,15) | 6.932.800 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.800 | (90) | (3,11) | 27.285.500 |
| WTON | Wijaya Karya Beton Tbk. | 940 | (30) | (3,09) | 16.477.900 |
| AKRA | AKR Corporindo Tbk. | 5.525 | (175) | (3,07) | 7.381.500 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.585 | (50) | (3,06) | 28.293.800 |
| INPC | Bank Artha Graha Internasional Tbk. | 64 | (2) | (3,03) | 24.800 |
| SILO | Siloam International Hospitals Tbk. | 15.300 | (475) | (3,01) | 556.600 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 67 | (2) | (2,90) | 200 |
| SRIL | Sri Rejeki Isman Tbk. | 336 | (10) | (2,89) | 72.441.000 |
| NRCA | Nusa Raya Cipta Tbk. | 675 | (20) | (2,88) | 3.241.200 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 680 | (20) | (2,86) | 2.362.300 |
| ZBRA | Zebra Nusantara Tbk | 140 | (4) | (2,78) | 12.938.400 |
| APLN | Agung Podomoro Land Tbk. | 316 | (9) | (2,77) | 7.242.300 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 358 | (10) | (2,72) | 967.600 |
| PPRO | PP Properti Tbk. | 147 | (4) | (2,65) | 27.315.800 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 75 | (2) | (2,60) | 33.700 |
| NIRO | Nirvana Development Tbk. | 152 | (4) | (2,56) | 168.800 |
| SPMA | Suparma Tbk. | 116 | (3) | (2,52) | 14.800 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 310 | (8) | (2,52) | 9.486.900 |
| VIVA | Visi Media Asia Tbk. | 389 | (10) | (2,51) | 6.041.800 |
| DSFI | Dharma Samudera Fishing Industries | 159 | (4) | (2,45) | 19.362.500 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 80 | (2) | (2,44) | 151.700 |
| CTRA | Ciputra Development Tbk. | 800 | (20) | (2,44) | 7.715.600 |
| CTRS | Ciputra Surya Tbk. | 2.050 | (50) | (2,38) | 37.100 |
| BRNA | Berlina Tbk. | 620 | (15) | (2,36) | 75.300 |
| ACST | Acset Indonusa Tbk. | 4.200 | (100) | (2,33) | 300 |
| CKRA | Cakra Mineral Tbk. | 132 | (3) | (2,22) | 1.196.100 |
| BIRD | Blue Bird Tbk. | 6.600 | (150) | (2,22) | 500 |
| TOTL | Total Bangun Persada Tbk. | 675 | (15) | (2,17) | 5.189.400 |
| ADES | Akasha Wira International Tbk. | 1.125 | (25) | (2,17) | 27.300 |
| BACA | Bank Capital Indonesia Tbk. | 182 | (4) | (2,15) | 3.647.600 |
| EXCL | XL Axiata Tbk. | 2.800 | (60) | (2,10) | 1.391.600 |
| INDS | Indospring Tbk. | 490 | (10) | (2,00) | 61.200 |
| PTPP | PP (Persero) Tbk. | 3.430 | (70) | (2,00) | 12.275.400 |
| GOLD | Golden Retailindo Tbk. | 255 | (5) | (1,92) | 20.700 |
| PWON | Pakuwon Jati Tbk. | 358 | (7) | (1,92) | 44.198.900 |
| SMGR | Semen Indonesia (Persero) Tbk. | 9.050 | (175) | (1,90) | 2.843.700 |
| KRAS | Krakatau Steel (Persero) Tbk. | 312 | (6) | (1,89) | 3.026.600 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 54 | (1) | (1,82) | 1.677.500 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.600 | (85) | (1,81) | 19.046.700 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 27.500 | (500) | (1,79) | 1.607.200 |
| ENRG | Energi Mega Persada Tbk. | 56 | (1) | (1,75) | 92.584.300 |
| ASRI | Alam Sutera Realty Tbk. | 338 | (6) | (1,74) | 51.452.000 |
| ACES | Ace Hardware Indonesia Tbk. | 565 | (10) | (1,74) | 6.072.300 |
| DOID | Delta Dunia Makmur Tbk. | 57 | (1) | (1,72) | 4.445.300 |
| CLPI | Colorpak Indonesia Tbk. | 570 | (10) | (1,72) | 1.800 |
| PNLF | Panin Financial Tbk. | 235 | (4) | (1,67) | 8.659.800 |
| BKSL | Sentul City Tbk. | 59 | (1) | (1,67) | 6.726.000 |
| STAR | Star Petrochem Tbk. | 59 | (1) | (1,67) | 666.900 |
| LRNA | Eka Sari Lorena Transport Tbk. | 118 | (2) | (1,67) | 4.500 |
| INDY | Indika Energy Tbk. | 237 | (4) | (1,66) | 1.644.600 |
| NIKL | Pelat Timah Nusantara Tbk. | 60 | (1) | (1,64) | 240.700 |
| ANTM | Aneka Tambang (Persero) Tbk. | 484 | (8) | (1,63) | 9.212.900 |
| BULL | Buana Listya Tama Tbk. | 65 | (1) | (1,52) | 13.800 |
| TBLA | Tunas Baru Lampung Tbk. | 460 | (7) | (1,50) | 500.100 |
| ALDO | Alkindo Naratama Tbk. | 670 | (10) | (1,47) | 78.200 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.700 | (100) | (1,47) | 9.834.500 |
| PNBN | Bank Pan Indonesia Tbk | 1.010 | (15) | (1,46) | 21.500 |
| NISP | Bank OCBC NISP Tbk. | 1.350 | (20) | (1,46) | 200 |
| MICE | Multi Indocitra Tbk. | 271 | (4) | (1,45) | 550.000 |
| DYAN | Dyandra Media International Tbk. | 68 | (1) | (1,45) | 46.400 |
| ITMG | Indo Tambangraya Megah Tbk. | 8.625 | (125) | (1,43) | 864.400 |
| KAEF | Kimia Farma Tbk. | 705 | (10) | (1,40) | 779.400 |
| AALI | Astra Agro Lestari Tbk. | 16.050 | (225) | (1,38) | 756.200 |
| CFIN | Clipan Finance Indonesia Tbk. | 286 | (4) | (1,38) | 430.100 |
| TMPO | Tempo Intimedia Tbk. | 72 | (1) | (1,37) | 88.600 |
| GZCO | Gozco Plantations Tbk. | 74 | (1) | (1,33) | 615.000 |
| INAI | Indal Aluminium Industry Tbk. | 370 | (5) | (1,33) | 100 |
| PTRO | Petrosea Tbk. | 371 | (5) | (1,33) | 342.600 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 149 | (2) | (1,32) | 7.439.900 |
| MAIN | Malindo Feedmill Tbk. | 1.145 | (15) | (1,29) | 24.400 |
| RIGS | Rig Tenders Indonesia Tbk. | 157 | (2) | (1,26) | 3.700 |
| IBFN | Intan Baruprana Finance Tbk. | 316 | (4) | (1,25) | 100 |
| HMSP | H.M. Sampoerna Tbk. | 75.300 | (950) | (1,25) | 2.600 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 6.000 | (75) | (1,23) | 1.204.400 |
| META | Nusantara Infrastructure Tbk. | 162 | (2) | (1,22) | 21.215.900 |
| KBLI | KMI Wire & Cable Tbk. | 87 | (1) | (1,14) | 1.250.200 |
| KICI | Kedaung Indah Can Tbk | 265 | (3) | (1,12) | 100 |
| MYOR | Mayora Indah Tbk. | 26.500 | (300) | (1,12) | 3.800 |
| GGRM | Gudang Garam Tbk. | 42.600 | (475) | (1,10) | 353.800 |
| SMRU | SMR Utama Tbk. | 271 | (3) | (1,09) | 47.459.100 |
| GWSA | Greenwood Sejahtera Tbk. | 92 | (1) | (1,08) | 49.600 |
| SMSM | Selamat Sempurna Tbk. | 4.750 | (50) | (1,04) | 142.600 |
| SMAR | Smart Tbk. | 4.280 | (45) | (1,04) | 300 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 381 | (4) | (1,04) | 675.000 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.480 | (25) | (1,00) | 340.500 |
| INDF | Indofood Sukses Makmur Tbk. | 5.275 | (50) | (0,94) | 5.186.000 |
| BMTR | Global Mediacom Tbk. | 1.075 | (10) | (0,92) | 4.971.200 |
| GEMA | Gema Grahasarana Tbk. | 331 | (3) | (0,90) | 799.800 |
| ERAA | Erajaya Swasembada Tbk. | 451 | (4) | (0,88) | 2.632.300 |
| MNCN | Media Nusantara Citra Tbk. | 1.750 | (15) | (0,85) | 3.818.000 |
| COWL | Cowell Development Tbk. | 615 | (5) | (0,81) | 2.157.700 |
| GPRA | Perdana Gapuraprima Tbk. | 248 | (2) | (0,80) | 16.000 |
| PNIN | Paninvest Tbk. | 620 | (5) | (0,80) | 740.400 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.075 | (75) | (0,74) | 19.392.800 |
| MLPL | Multipolar Tbk. | 405 | (3) | (0,74) | 843.300 |
| HOTL | Saraswati Griya Lestari Tbk. | 138 | (1) | (0,72) | 374.200 |
| INAF | Indofarma Tbk. | 142 | (1) | (0,70) | 707.400 |
| KRAH | Grand Kartech Tbk. | 2.280 | (15) | (0,65) | 1.056.800 |
| TAXI | Express Transindo Utama Tbk. | 775 | (5) | (0,64) | 5.075.400 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 790 | (5) | (0,63) | 798.800 |
| TELE | Tiphone Mobile Indonesia Tbk. | 800 | (5) | (0,62) | 2.511.500 |
| KOPI | Mitra Energi Persada Tbk. | 820 | (5) | (0,61) | 123.300 |
| MDRN | Modern Internasional Tbk. | 166 | (1) | (0,60) | 1.337.200 |
| IIKP | Inti Agri Resources Tbk | 840 | (5) | (0,59) | 2.900 |
| JRPT | Jaya Real Property Tbk. | 900 | (5) | (0,55) | 3.116.200 |
| IMPC | Impack Pratama Industri Tbk. | 9.400 | (50) | (0,53) | 233.500 |
| PSKT | Red Planet Indonesia Tbk. | 1.005 | (5) | (0,50) | 400 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.075 | (25) | (0,49) | 1.353.400 |
| LPKR | Lippo Karawaci Tbk. | 1.050 | (5) | (0,47) | 63.903.300 |
| BISI | BISI International Tbk. | 1.095 | (5) | (0,45) | 369.900 |
| SIMP | Salim Ivomas Pratama Tbk. | 463 | (2) | (0,43) | 460.400 |
| MPPA | Matahari Putra Prima Tbk. | 2.330 | (10) | (0,43) | 806.900 |
| TARA | Sitara Propertindo Tbk. | 483 | (2) | (0,41) | 72.392.900 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.150 | (50) | (0,41) | 701.100 |
| BBCA | Bank Central Asia Tbk. | 12.250 | (50) | (0,41) | 10.084.800 |
| FASW | Fajar Surya Wisesa Tbk. | 1.260 | (5) | (0,40) | 136.300 |
| LPCK | Lippo Cikarang Tbk | 6.700 | (25) | (0,37) | 1.270.700 |
| TRIS | Trisula International Tbk. | 312 | (1) | (0,32) | 3.485.300 |
| TSPC | Tempo Scan Pacific Tbk. | 1.620 | (5) | (0,31) | 130.800 |
| LINK | Link Net Tbk. | 4.880 | (15) | (0,31) | 652.800 |
| CINT | Chitose Internasional Tbk. | 329 | (1) | (0,30) | 4.640.300 |
| KLBF | Kalbe Farma Tbk. | 1.675 | (5) | (0,30) | 17.732.800 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 18.350 | (50) | (0,27) | 888.600 |
| CSAP | Catur Sentosa Adiprana Tbk. | 400 | (1) | (0,25) | 14.006.400 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.040 | (10) | (0,25) | 11.800 |
| PANR | Panorama Sentrawisata Tbk. | 437 | (1) | (0,23) | 3.500.600 |
| SCMA | Surya Citra Media Tbk. | 2.510 | (5) | (0,20) | 4.709.500 |
