TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 29 Mei 2015, Indeks Harga Saham Gabungan ditutup turun 21,02 poin (0,4 persen) di level 5.216,38. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 6,09 poin (0,67 persen) di level 904,13. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
ALKA | Alakasa Industrindo Tbk | 600 | 120 | 25,00 | 500 |
IIKP | Inti Agri Resources Tbk | 3.740 | 640 | 20,65 | 272.000 |
LPGI | Lippo General Insurance Tbk. | 5.900 | 600 | 11,32 | 100 |
LRNA | Eka Sari Lorena Transport Tbk. | 164 | 16 | 10,81 | 1.510.400 |
DSFI | Dharma Samudera Fishing Industries | 160 | 14 | 9,59 | 57.737.700 |
GMTD | Gowa Makassar Tourism Development Tbk. | 9.300 | 800 | 9,41 | 400 |
BPFI | Batavia Prosperindo Finance Tbk. | 600 | 50 | 9,09 | 10.000 |
MYRX | Hanson International Tbk. | 780 | 55 | 7,59 | 140.425.900 |
TBIG | Tower Bersama Infrastructure Tbk. | 9.425 | 625 | 7,10 | 24.678.700 |
RELI | Reliance Securities Tbk | 410 | 26 | 6,77 | 100.700 |
SMCB | Holcim Indonesia Tbk. | 1.670 | 105 | 6,71 | 13.484.000 |
BISI | BISI International Tbk. | 1.690 | 105 | 6,62 | 16.927.800 |
SMDR | Samudera Indonesia Tbk. | 9.475 | 550 | 6,16 | 322.800 |
TPMA | Trans Power Marine Tbk. | 349 | 20 | 6,08 | 300 |
GEMS | Golden Energy Mines Tbk. | 1.750 | 100 | 6,06 | 800 |
SOCI | Soechi Lines Tbk. | 630 | 35 | 5,88 | 18.242.200 |
CENT | Centratama Telekomunikasi Indonesia | 195 | 10 | 5,41 | 100 |
SUGI | Sugih Energy Tbk. | 413 | 21 | 5,36 | 96.118.200 |
ACST | Acset Indonusa Tbk. | 5.000 | 250 | 5,26 | 132.800 |
IKAI | Intikeramik Alamasri Industri Tbk. | 105 | 5 | 5,00 | 5.700 |
JKON | Jaya Konstruksi Manggala Pratama Tbk. | 965 | 45 | 4,89 | 626.600 |
KLBF | Kalbe Farma Tbk. | 1.840 | 85 | 4,84 | 173.924.300 |
FORU | Fortune Indonesia Tbk | 670 | 30 | 4,69 | 175.200 |
ASGR | Astra Graphia Tbk. | 2.250 | 100 | 4,65 | 359.000 |
SMMT | Golden Eagle Energy Tbk. | 2.065 | 90 | 4,56 | 5.234.900 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 585 | 25 | 4,46 | 65.548.400 |
DMAS | Puradelta Lestari Tbk. | 219 | 9 | 4,29 | 741.700.600 |
HERO | Hero Supermarket Tbk. | 1.980 | 80 | 4,21 | 2.500 |
PNBN | Bank Pan Indonesia Tbk | 1.250 | 50 | 4,17 | 7.313.500 |
META | Nusantara Infrastructure Tbk. | 203 | 7 | 3,57 | 100.745.200 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 25.500 | 875 | 3,55 | 1.762.000 |
MDIA | Intermedia Capital Tbk. | 4.000 | 125 | 3,23 | 5.000 |
GEMA | Gema Grahasarana Tbk. | 334 | 10 | 3,09 | 319.700 |
ISAT | Indosat Tbk. | 3.740 | 110 | 3,03 | 274.700 |
SCMA | Surya Citra Media Tbk. | 3.090 | 90 | 3,00 | 8.543.100 |
ACES | Ace Hardware Indonesia Tbk. | 690 | 20 | 2,99 | 4.615.300 |
SIAP | Sekawan Intipratama Tbk | 244 | 7 | 2,95 | 445.100.700 |
SKLT | Sekar Laut Tbk. | 350 | 10 | 2,94 | 300 |
PGLI | Pembangunan Graha Lestari Indah Tbk. | 71 | 2 | 2,90 | 8.700 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.425 | 40 | 2,89 | 1.800 |
SMRA | Summarecon Agung Tbk. | 1.975 | 55 | 2,86 | 644.980.000 |
BWPT | Eagle High Plantations Tbk. | 401 | 11 | 2,82 | 293.020.600 |
CTTH | Citatah Tbk. | 74 | 2 | 2,78 | 200 |
EXCL | XL Axiata Tbk. | 4.290 | 110 | 2,63 | 16.815.100 |
JIHD | Jakarta International Hotels & | 830 | 20 | 2,47 | 400 |
SRIL | Sri Rejeki Isman Tbk. | 339 | 8 | 2,42 | 157.775.200 |
APLN | Agung Podomoro Land Tbk. | 390 | 9 | 2,36 | 14.305.500 |
VIVA | Visi Media Asia Tbk. | 440 | 10 | 2,33 | 17.028.500 |
LPPS | Lippo Securities Tbk. | 220 | 5 | 2,33 | 49.300 |
NIRO | Nirvana Development Tbk. | 223 | 5 | 2,29 | 97.447.500 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 137 | 3 | 2,24 | 214.900 |
BIPP | Bhuwanatala Indah Permai Tbk. | 93 | 2 | 2,20 | 10.100 |
IMJS | Indomobil Multi Jasa Tbk. | 470 | 10 | 2,17 | 10.100 |
TIFA | Tifa Finance Tbk. | 191 | 4 | 2,14 | 49.500 |
TOTL | Total Bangun Persada Tbk. | 965 | 20 | 2,12 | 2.320.300 |
GOLL | Golden Plantation Tbk. | 145 | 3 | 2,11 | 356.200 |
PANS | Panin Sekuritas Tbk. | 5.050 | 100 | 2,02 | 557.900 |
HADE | HD Capital Tbk | 51 | 1 | 2,00 | 35.100 |
CSAP | Catur Sentosa Adiprana Tbk. | 515 | 10 | 1,98 | 6.569.200 |
ZBRA | Zebra Nusantara Tbk | 206 | 4 | 1,98 | 16.446.500 |
ASSA | Adi Sarana Armada Tbk. | 155 | 3 | 1,97 | 219.500 |
TELE | Tiphone Mobile Indonesia Tbk. | 1.045 | 20 | 1,95 | 14.252.600 |
GGRM | Gudang Garam Tbk. | 47.100 | 900 | 1,95 | 1.915.000 |
TAXI | Express Transindo Utama Tbk. | 1.085 | 20 | 1,88 | 3.244.400 |
VRNA | Verena Multi Finance Tbk. | 167 | 3 | 1,83 | 48.000 |
KAEF | Kimia Farma Tbk. | 1.120 | 20 | 1,82 | 2.358.200 |
TOBA | Toba Bara Sejahtra Tbk. | 845 | 15 | 1,81 | 5.100 |
TINS | Timah (Persero) Tbk. | 880 | 15 | 1,73 | 7.562.600 |
LPLI | Star Pacific Tbk | 600 | 10 | 1,69 | 323.100 |
MASA | Multistrada Arah Sarana Tbk. | 310 | 5 | 1,64 | 17.000 |
ARNA | Arwana Citramulia Tbk. | 675 | 10 | 1,50 | 745.700 |
WICO | Wicaksana Overseas International Tbk. | 68 | 1 | 1,49 | 2.100 |
TIRT | Tirta Mahakam Resources Tbk | 69 | 1 | 1,47 | 200 |
PICO | Pelangi Indah Canindo Tbk | 142 | 2 | 1,43 | 400 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 221 | 3 | 1,38 | 3.419.800 |
MBTO | Martina Berto Tbk. | 150 | 2 | 1,35 | 432.900 |
DART | Duta Anggada Realty Tbk. | 770 | 10 | 1,32 | 300 |
BSIM | Bank Sinarmas Tbk. | 385 | 5 | 1,32 | 1.300 |
INPC | Bank Artha Graha Internasional Tbk. | 78 | 1 | 1,30 | 1.300 |
GWSA | Greenwood Sejahtera Tbk. | 157 | 2 | 1,29 | 423.200 |
BYAN | Bayan Resources Tbk. | 7.900 | 100 | 1,28 | 85.000 |
BNLI | Bank Permata Tbk. | 1.620 | 20 | 1,25 | 30.400 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 83 | 1 | 1,22 | 9.100 |
JSMR | Jasa Marga (Persero) Tbk. | 6.475 | 75 | 1,17 | 5.475.300 |
GPRA | Perdana Gapuraprima Tbk. | 260 | 3 | 1,17 | 1.500 |
BBYB | Bank Yudha Bhakti Tbk. | 87 | 1 | 1,16 | 208.100 |
INTP | Indocement Tunggal Prakarsa Tbk. | 22.400 | 225 | 1,01 | 2.519.800 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 515 | 5 | 0,98 | 11.047.400 |
EMDE | Megapolitan Developments Tbk. | 107 | 1 | 0,94 | 155.000 |
BIRD | Blue Bird Tbk. | 8.400 | 75 | 0,90 | 39.800 |
KREN | Kresna Graha Sekurindo Tbk. | 560 | 5 | 0,90 | 1.230.800 |
LCGP | Eureka Prima Jakarta Tbk. | 560 | 5 | 0,90 | 23.272.600 |
EKAD | Ekadharma International Tbk. | 462 | 4 | 0,87 | 30.200 |
PYFA | Pyridam Farma Tbk | 129 | 1 | 0,78 | 870.100 |
KPIG | MNC Land Tbk. | 1.310 | 10 | 0,77 | 533.800 |
SMGR | Semen Indonesia (Persero) Tbk. | 13.450 | 100 | 0,75 | 6.217.600 |
KRAH | Grand Kartech Tbk. | 1.370 | 10 | 0,74 | 1.025.500 |
MTLA | Metropolitan Land Tbk. | 415 | 3 | 0,73 | 127.300 |
HOTL | Saraswati Griya Lestari Tbk. | 140 | 1 | 0,72 | 500 |
BBKP | Bank Bukopin Tbk. | 720 | 5 | 0,70 | 17.346.000 |
HMSP | H.M. Sampoerna Tbk. | 72.500 | 500 | 0,69 | 9.400 |
ARII | Atlas Resources Tbk. | 436 | 3 | 0,69 | 40.100 |
LTLS | Lautan Luas Tbk. | 755 | 5 | 0,67 | 776.100 |
KOBX | Kobexindo Tractors Tbk. | 160 | 1 | 0,63 | 11.200 |
MICE | Multi Indocitra Tbk. | 322 | 2 | 0,63 | 4.600 |
INDR | Indo-Rama Synthetics Tbk. | 820 | 5 | 0,61 | 100 |
FAST | Fast Food Indonesia Tbk. | 1.645 | 10 | 0,61 | 600 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 890 | 5 | 0,56 | 6.502.200 |
BAJA | Saranacentral Bajatama Tbk. | 184 | 1 | 0,55 | 392.400 |
SPMA | Suparma Tbk. | 190 | 1 | 0,53 | 3.100 |
SMAR | Smart Tbk. | 5.425 | 25 | 0,46 | 2.200 |
BDMN | Bank Danamon Indonesia Tbk. | 4.420 | 20 | 0,45 | 6.464.300 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.205 | 5 | 0,42 | 1.079.500 |
ADES | Akasha Wira International Tbk. | 1.405 | 5 | 0,36 | 6.800 |
AUTO | Astra Otoparts Tbk. | 2.920 | 10 | 0,34 | 107.400 |
BSDE | Bumi Serpong Damai Tbk. | 1.905 | 5 | 0,26 | 15.217.500 |
TOTO | Surya Toto Indonesia Tbk. | 3.910 | 10 | 0,26 | 70.500 |
WINS | Wintermar Offshore Marine Tbk. | 400 | 1 | 0,25 | 2.214.000 |
TSPC | Tempo Scan Pacific Tbk. | 2.050 | 5 | 0,24 | 448.800 |
TARA | Sitara Propertindo Tbk. | 479 | 1 | 0,21 | 78.886.500 |