TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 1 Oktober 2014, Indeks Harga Saham Gabungan ditutup di level 5.140, 91, naik 0,06 persen (3,33 poin). Namun tidak dengan indeks 45 saham likuid (LQ 45) yang ditutup turun 2,27 poin (0,26 persen) di level 870,81. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SUPR | Solusi Tunas Pratama Tbk. | 9.600 | 1.350 | 16,36 | 31.900 |
| TRIO | Trikomsel Oke Tbk. | 1.450 | 200 | 16,00 | 9.700 |
| EMTK | Elang Mahkota Teknologi Tbk. | 7.200 | 900 | 14,29 | 31.900 |
| SSTM | Sunson Textile Manufacture Tbk | 103 | 12 | 13,19 | 6.951.000 |
| BWPT | BW Plantation Tbk. | 625 | 70 | 12,61 | 239.875.000 |
| GLOB | Global Teleshop Tbk. | 1.000 | 105 | 11,73 | 43.500 |
| BORN | Borneo Lumbung Energi & Metal Tbk. | 89 | 9 | 11,25 | 49.204.000 |
| PEGE | Panca Global Securities Tbk. | 220 | 20 | 10,00 | 200 |
| HOME | Hotel Mandarine Regency Tbk. | 390 | 30 | 8,33 | 2.832.600 |
| MLIA | Mulia Industrindo Tbk | 555 | 40 | 7,77 | 155.800 |
| BINA | Bank Ina Perdana Tbk. | 280 | 20 | 7,69 | 200 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.140 | 75 | 7,04 | 4.614.400 |
| KIJA | Kawasan Industri Jababeka Tbk. | 262 | 16 | 6,50 | 62.330.600 |
| PTPP | PP (Persero) Tbk. | 2.280 | 130 | 6,05 | 32.882.600 |
| MEDC | Medco Energi International Tbk | 3.785 | 215 | 6,02 | 7.375.500 |
| LPLI | Star Pacific Tbk | 795 | 45 | 6,00 | 8.885.800 |
| MSKY | MNC Sky Vision Tbk. | 1.795 | 95 | 5,59 | 11.743.700 |
| LPPS | Lippo Securities Tbk. | 250 | 12 | 5,04 | 3.267.000 |
| LPGI | Lippo General Insurance Tbk. | 5.250 | 250 | 5,00 | 100 |
| MCOR | Bank Windu Kentjana International Tbk. | 190 | 9 | 4,97 | 2.000 |
| WSKT | Waskita Karya (Persero) Tbk. | 875 | 40 | 4,79 | 72.734.900 |
| BACA | Bank Capital Indonesia Tbk. | 95 | 4 | 4,40 | 150.800 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.715 | 110 | 4,22 | 32.944.600 |
| DNAR | Bank Dinar Indonesia Tbk. | 224 | 9 | 4,19 | 19.352.300 |
| KONI | Perdana Bangun Pusaka Tbk | 230 | 9 | 4,07 | 2.100 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 525 | 20 | 3,96 | 17.650.100 |
| MLPL | Multipolar Tbk. | 1.080 | 40 | 3,85 | 39.339.200 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 270 | 10 | 3,85 | 177.700 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.095 | 40 | 3,79 | 1.361.100 |
| RUIS | Radiant Utama Interinsco Tbk. | 220 | 8 | 3,77 | 108.800 |
| DART | Duta Anggada Realty Tbk. | 710 | 25 | 3,65 | 436.800 |
| PNBN | Bank Pan Indonesia Tbk | 1.010 | 35 | 3,59 | 3.916.000 |
| MASA | Multistrada Arah Sarana Tbk. | 341 | 11 | 3,33 | 9.889.800 |
| WTON | Wijaya Karya Beton Tbk. | 1.125 | 35 | 3,21 | 37.127.600 |
| LPKR | Lippo Karawaci Tbk. | 970 | 30 | 3,19 | 180.783.900 |
| CLPI | Colorpak Indonesia Tbk. | 815 | 25 | 3,16 | 129.200 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.750 | 325 | 3,12 | 45.714.800 |
| TARA | Sitara Propertindo Tbk. | 366 | 11 | 3,10 | 111.746.100 |
| PNIN | Paninvest Tbk. | 675 | 20 | 3,05 | 373.400 |
| ASGR | Astra Graphia Tbk. | 2.275 | 65 | 2,94 | 249.000 |
| POLY | Asia Pacific Fibers Tbk | 70 | 2 | 2,94 | 55.200 |
| PBRX | Pan Brothers Tbk. | 425 | 12 | 2,91 | 36.490.600 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 5.400 | 150 | 2,86 | 200 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.840 | 75 | 2,71 | 9.876.600 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 190 | 5 | 2,70 | 2.035.800 |
| SILO | Siloam International Hospitals Tbk. | 15.425 | 400 | 2,66 | 6.373.400 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 426 | 11 | 2,65 | 2.024.500 |
| TOTL | Total Bangun Persada Tbk. | 980 | 25 | 2,62 | 8.142.200 |
| ARII | Atlas Resources Tbk. | 435 | 11 | 2,59 | 33.400 |
| MICE | Multi Indocitra Tbk. | 358 | 9 | 2,58 | 82.200 |
| STTP | Siantar Top Tbk. | 3.080 | 75 | 2,50 | 100 |
| GREN | Evergreen Invesco Tbk. | 124 | 3 | 2,48 | 6.800.300 |
| BEKS | Bank Pundi Indonesia Tbk. | 85 | 2 | 2,41 | 41.600 |
| LINK | Link Net Tbk. | 7.500 | 175 | 2,39 | 101.600 |
| ALTO | Tri Banyan Tirta Tbk. | 348 | 8 | 2,35 | 506.700 |
| GPRA | Perdana Gapuraprima Tbk. | 306 | 7 | 2,34 | 794.000 |
| ECII | Electronic City Indonesia Tbk. | 1.350 | 30 | 2,27 | 74.600 |
| RANC | Supra Boga Lestari Tbk. | 465 | 10 | 2,20 | 21.500 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 235 | 5 | 2,17 | 100 |
| ALDO | Alkindo Naratama Tbk. | 710 | 15 | 2,16 | 5.515.600 |
| KBLV | First Media Tbk. | 3.595 | 75 | 2,13 | 128.900 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.940 | 40 | 2,11 | 43.073.500 |
| SGRO | Sampoerna Agro Tbk. | 2.055 | 40 | 1,99 | 541.900 |
| CPGT | Cipaganti Citra Graha Tbk. | 103 | 2 | 1,98 | 190.823.900 |
| CTRA | Ciputra Development Tbk. | 1.035 | 20 | 1,97 | 27.440.900 |
| ENRG | Energi Mega Persada Tbk. | 105 | 2 | 1,94 | 173.997.500 |
| CTRS | Ciputra Surya Tbk. | 2.150 | 40 | 1,90 | 1.551.400 |
| MIDI | Midi Utama Indonesia Tbk. | 550 | 10 | 1,85 | 11.959.000 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 275 | 5 | 1,85 | 6.400 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 179 | 3 | 1,70 | 2.988.500 |
| COWL | Cowell Development Tbk. | 625 | 10 | 1,63 | 22.327.600 |
| INDX | Tanah Laut Tbk | 250 | 4 | 1,63 | 24.200 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 391 | 6 | 1,56 | 5.000 |
| SRIL | Sri Rejeki Isman Tbk. | 131 | 2 | 1,55 | 12.253.200 |
| ASRI | Alam Sutera Realty Tbk. | 462 | 7 | 1,54 | 41.500.400 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 199 | 3 | 1,53 | 1.240.500 |
| NRCA | Nusa Raya Cipta Tbk. | 1.005 | 15 | 1,52 | 175.500 |
| ABBA | Mahaka Media Tbk. | 68 | 1 | 1,49 | 87.700 |
| PKPK | Perdana Karya Perkasa Tbk | 71 | 1 | 1,43 | 412.400 |
| INTA | Intraco Penta Tbk. | 297 | 4 | 1,37 | 791.200 |
| KBLM | Kabelindo Murni Tbk. | 151 | 2 | 1,34 | 700 |
| TIFA | Tifa Finance Tbk. | 229 | 3 | 1,33 | 279.200 |
| BSDE | Bumi Serpong Damai Tbk. | 1.565 | 20 | 1,29 | 21.045.900 |
| ADES | Akasha Wira International Tbk. | 1.570 | 20 | 1,29 | 173.800 |
| CINT | Chitose Internasional Tbk. | 395 | 5 | 1,28 | 4.105.900 |
| PLAS | Polaris Investama Tbk | 1.585 | 20 | 1,28 | 24.519.800 |
| INAF | Indofarma Tbk. | 163 | 2 | 1,24 | 131.200 |
| PWON | Pakuwon Jati Tbk. | 409 | 5 | 1,24 | 78.564.700 |
| VRNA | Verena Multi Finance Tbk. | 83 | 1 | 1,22 | 207.000 |
| SIMP | Salim Ivomas Pratama Tbk. | 835 | 10 | 1,21 | 3.529.400 |
| LTLS | Lautan Luas Tbk. | 1.265 | 15 | 1,20 | 1.434.900 |
| BAYU | Bayu Buana Tbk | 1.295 | 15 | 1,17 | 16.000 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 93 | 1 | 1,09 | 2.582.300 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 280 | 3 | 1,08 | 24.222.600 |
| PNLF | Panin Financial Tbk. | 281 | 3 | 1,08 | 89.407.400 |
| WEHA | Panorama Transportasi Tbk | 293 | 3 | 1,03 | 3.629.300 |
| MBTO | Martina Berto Tbk. | 197 | 2 | 1,03 | 417.700 |
| BNLI | Bank Permata Tbk. | 1.505 | 15 | 1,01 | 187.000 |
| ERAA | Erajaya Swasembada Tbk. | 1.070 | 10 | 0,94 | 9.834.300 |
| APIC | Pacific Strategic Financial Tbk. | 545 | 5 | 0,93 | 13.528.200 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 438 | 4 | 0,92 | 1.065.500 |
| MTDL | Metrodata Electronics Tbk. | 550 | 5 | 0,92 | 306.100 |
| WIIM | Wismilak Inti Makmur Tbk. | 555 | 5 | 0,91 | 8.100 |
| CFIN | Clipan Finance Indonesia Tbk. | 444 | 4 | 0,91 | 3.014.300 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.575 | 50 | 0,90 | 21.143.900 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.940 | 35 | 0,90 | 2.972.600 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 230 | 2 | 0,88 | 9.010.300 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.180 | 10 | 0,85 | 73.128.500 |
| TSPC | Tempo Scan Pacific Tbk. | 2.550 | 20 | 0,79 | 1.826.200 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.295 | 10 | 0,78 | 487.800 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 650 | 5 | 0,78 | 5.813.100 |
| PYFA | Pyridam Farma Tbk | 133 | 1 | 0,76 | 50.200 |
| TBLA | Tunas Baru Lampung Tbk. | 675 | 5 | 0,75 | 1.138.600 |
| SMAR | Smart Tbk. | 6.800 | 50 | 0,74 | 5.600 |
| BCIP | Bumi Citra Permai Tbk. | 680 | 5 | 0,74 | 30.708.300 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 1.365 | 10 | 0,74 | 1.172.900 |
| TURI | Tunas Ridean Tbk. | 700 | 5 | 0,72 | 4.306.900 |
| IGAR | Champion Pacific Indonesia Tbk. | 281 | 2 | 0,72 | 6.300 |
| PSKT | Pusako Tarinka Tbk. | 715 | 5 | 0,70 | 45.200 |
| BBKP | Bank Bukopin Tbk. | 720 | 5 | 0,70 | 1.442.600 |
| MTFN | Capitalinc Investment Tbk. | 144 | 1 | 0,70 | 15.103.100 |
| KARW | ICTSI Jasa Prima Tbk. | 290 | 2 | 0,69 | 782.700 |
| CTRP | Ciputra Property Tbk. | 735 | 5 | 0,68 | 870.900 |
| INDY | Indika Energy Tbk. | 745 | 5 | 0,68 | 2.289.700 |
| SDMU | Sidomulyo Selaras Tbk. | 453 | 3 | 0,67 | 187.900 |
| DNET | Indoritel Makmur Internasional Tbk. | 780 | 5 | 0,65 | 594.500 |
| INVS | Inovisi Infracom Tbk. | 810 | 5 | 0,62 | 6.130.100 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 493 | 3 | 0,61 | 7.138.600 |
| PANR | Panorama Sentrawisata Tbk. | 500 | 3 | 0,60 | 5.122.200 |
| FORU | Fortune Indonesia Tbk | 845 | 5 | 0,60 | 576.000 |
| TOBA | Toba Bara Sejahtra Tbk. | 850 | 5 | 0,59 | 3.800 |
| INTP | Indocement Tunggal Prakasa Tbk. | 21.675 | 125 | 0,58 | 2.595.200 |
| TRIS | Trisula International Tbk. | 375 | 2 | 0,54 | 5.627.500 |
| SMBR | Semen Baturaja (Persero) Tbk. | 377 | 2 | 0,53 | 5.756.500 |
| BNGA | Bank CIMB Niaga Tbk. | 955 | 5 | 0,53 | 262.300 |
| BMTR | Global Mediacom Tbk. | 1.955 | 10 | 0,51 | 35.440.500 |
| PANS | Panin Sekuritas Tbk. | 5.150 | 25 | 0,49 | 409.500 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 1.035 | 5 | 0,49 | 3.564.100 |
| PRAS | Prima Alloy Steel Universal Tbk. | 219 | 1 | 0,46 | 4.600 |
| AALI | Astra Agro Lestari Tbk. | 23.100 | 100 | 0,43 | 1.552.400 |
| PTRO | Petrosea Tbk. | 1.205 | 5 | 0,42 | 172.700 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.235 | 5 | 0,41 | 3.618.900 |
| LPIN | Multi Prima Sejahtera Tbk | 6.275 | 25 | 0,40 | 3.700 |
| KPIG | MNC Land Tbk. | 1.270 | 5 | 0,40 | 1.088.700 |
| ISAT | Indosat Tbk. | 3.820 | 15 | 0,39 | 236.700 |
| JIHD | Jakarta International Hotels & | 1.330 | 5 | 0,38 | 40.000 |
| BRPT | Barito Pacific Tbk. | 274 | 1 | 0,37 | 102.400 |
| BSIM | Bank Sinarmas Tbk. | 284 | 1 | 0,35 | 100 |
| BNII | Bank Internasional Indonesia Tbk. | 293 | 1 | 0,34 | 2.400 |
| RIGS | Rig Tenders Indonesia Tbk. | 303 | 1 | 0,33 | 136.600 |
| FASW | Fajar Surya Wisesa Tbk. | 1.535 | 5 | 0,33 | 127.600 |
| INAI | Indal Aluminium Industry Tbk. | 314 | 1 | 0,32 | 62.900 |
| LPCK | Lippo Cikarang Tbk | 7.950 | 25 | 0,32 | 704.500 |
| APLN | Agung Podomoro Land Tbk. | 344 | 1 | 0,29 | 30.647.600 |
| ITMG | Indo Tambangraya Megah Tbk. | 26.050 | 75 | 0,29 | 239.300 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.100 | 25 | 0,25 | 22.352.800 |
| KREN | Kresna Graha Sekurindo Tbk. | 420 | 1 | 0,24 | 2.147.600 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 11.275 | 25 | 0,22 | 29.700 |
| ASMI | Asuransi Mitra Maparya Tbk. | 480 | 1 | 0,21 | 1.291.000 |
| IBST | Inti Bangun Sejahtera Tbk. | 3.195 | 5 | 0,16 | 1.700 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.775 | 5 | 0,13 | 138.100 |
