TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 16 September 2014, Indeks Harga Saham Gabungan ditutup turun 14,4 poin (0,28 persen) ke level 5.130,5. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup turun 2,99 poin (0,34 persen) ke level 867,34. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 3.860 | (965) | (20,00) | 100 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 5.025 | (875) | (14,83) | 100 |
| ARII | Atlas Resources Tbk. | 451 | (74) | (14,10) | 756.200 |
| KOIN | Kokoh Inti Arebama Tbk | 353 | (55) | (13,48) | 167.500 |
| HOTL | Saraswati Griya Lestari Tbk. | 145 | (21) | (12,65) | 500 |
| SIAP | Sekawan Intipratama Tbk | 255 | (31) | (10,84) | 13.587.400 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.250 | (140) | (10,07) | 900 |
| SMRU | SMR Utama Tbk. | 176 | (13) | (6,88) | 26.253.700 |
| ACST | Acset Indonusa Tbk. | 3.250 | (220) | (6,34) | 137.000 |
| INVS | Inovisi Infracom Tbk. | 865 | (55) | (5,98) | 11.758.600 |
| PICO | Pelangi Indah Canindo Tbk | 169 | (10) | (5,59) | 10.200 |
| INDX | Tanah Laut Tbk | 247 | (14) | (5,36) | 646.300 |
| OKAS | Ancora Indonesia Resources Tbk. | 128 | (7) | (5,19) | 30.500 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.415 | (75) | (5,03) | 100 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 400 | (20) | (4,76) | 27.500 |
| BKDP | Bukit Darmo Property Tbk | 86 | (4) | (4,44) | 89.500 |
| PNSE | Pudjiadi & Sons Tbk. | 480 | (20) | (4,00) | 19.700 |
| MTDL | Metrodata Electronics Tbk. | 530 | (20) | (3,64) | 3.935.600 |
| KRAH | Grand Kartech Tbk. | 443 | (16) | (3,49) | 778.900 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 266 | (9) | (3,27) | 78.900 |
| MRAT | Mustika Ratu Tbk. | 364 | (12) | (3,19) | 19.800 |
| BVIC | Bank Victoria International Tbk. | 122 | (4) | (3,17) | 986.600 |
| EXCL | XL Axiata Tbk. | 6.100 | (200) | (3,17) | 4.600.000 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 185 | (6) | (3,14) | 9.400 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.240 | (40) | (3,13) | 2.100 |
| LAPD | Leyand International Tbk. | 63 | (2) | (3,08) | 4.208.200 |
| KDSI | Kedawung Setia Industrial Tbk. | 354 | (11) | (3,01) | 20.300 |
| BBMD | Bank Mestika Dharma Tbk. | 1.450 | (45) | (3,01) | 27.500 |
| ENRG | Energi Mega Persada Tbk. | 97 | (3) | (3,00) | 149.104.300 |
| SGRO | Sampoerna Agro Tbk. | 2.115 | (65) | (2,98) | 316.000 |
| INAF | Indofarma Tbk. | 165 | (5) | (2,94) | 624.800 |
| IBST | Inti Bangun Sejahtera Tbk. | 3.205 | (95) | (2,88) | 800 |
| WINS | Wintermar Offshore Marine Tbk. | 1.345 | (35) | (2,54) | 74.400 |
| SSIA | Surya Semesta Internusa Tbk. | 775 | (20) | (2,52) | 17.439.800 |
| LRNA | Eka Sari Lorena Transport Tbk. | 314 | (8) | (2,48) | 217.400 |
| ERAA | Erajaya Swasembada Tbk. | 1.180 | (30) | (2,48) | 4.090.300 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 12.800 | (325) | (2,48) | 1.686.000 |
| LPPF | Matahari Department Store Tbk. | 15.800 | (400) | (2,47) | 4.784.700 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 10.975 | (275) | (2,44) | 3.667.800 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 84 | (2) | (2,33) | 3.400 |
| PADI | Minna Padi Investama Tbk. | 635 | (15) | (2,31) | 566.500 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 675 | (15) | (2,17) | 6.167.600 |
| MAIN | Malindo Feedmill Tbk. | 3.375 | (75) | (2,17) | 968.900 |
| ADES | Akasha Wira International Tbk. | 1.595 | (35) | (2,15) | 18.300 |
| INDS | Indospring Tbk. | 2.055 | (45) | (2,14) | 47.400 |
| WTON | Wijaya Karya Beton Tbk. | 1.150 | (25) | (2,13) | 11.651.400 |
| CTRS | Ciputra Surya Tbk. | 2.140 | (45) | (2,06) | 249.700 |
| BWPT | BW Plantation Tbk. | 955 | (20) | (2,05) | 20.698.500 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.205 | (25) | (2,03) | 1.608.600 |
| INTP | Indocement Tunggal Prakasa Tbk. | 23.525 | (475) | (1,98) | 2.033.700 |
| NIRO | Nirvana Development Tbk. | 248 | (5) | (1,98) | 62.226.000 |
| SCMA | Surya Citra Media Tbk. | 3.785 | (75) | (1,94) | 3.368.000 |
| BABP | Bank ICB Bumiputera Tbk. | 102 | (2) | (1,92) | 23.636.300 |
| TINS | Timah (Persero) Tbk. | 1.290 | (25) | (1,90) | 10.295.000 |
| DSFI | Dharma Samudera Fishing Industries | 52 | (1) | (1,89) | 10.600 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 525 | (10) | (1,87) | 1.303.500 |
| LPLI | Star Pacific Tbk | 525 | (10) | (1,87) | 147.500 |
| PSAB | J Resources Asia Pasifik Tbk. | 5.350 | (100) | (1,83) | 195.400 |
| CTRA | Ciputra Development Tbk. | 1.100 | (20) | (1,79) | 25.403.600 |
| CPGT | Cipaganti Citra Graha Tbk. | 111 | (2) | (1,77) | 106.227.300 |
| PBRX | Pan Brothers Tbk. | 399 | (7) | (1,72) | 7.097.100 |
| KAEF | Kimia Farma Tbk. | 1.190 | (20) | (1,65) | 570.700 |
| GWSA | Greenwood Sejahtera Tbk. | 179 | (3) | (1,65) | 357.700 |
| PANR | Panorama Sentrawisata Tbk. | 497 | (8) | (1,58) | 9.034.400 |
| BUMI | Bumi Resources Tbk. | 187 | (3) | (1,58) | 219.505.000 |
| WICO | Wicaksana Overseas International Tbk. | 63 | (1) | (1,56) | 736.800 |
| SMRA | Summarecon Agung Tbk. | 1.265 | (20) | (1,56) | 14.855.100 |
| BIPI | Benakat Integra Tbk. | 128 | (2) | (1,54) | 37.258.000 |
| KBLV | First Media Tbk. | 3.250 | (50) | (1,52) | 181.400 |
| KIJA | Kawasan Industri Jababeka Tbk. | 264 | (4) | (1,49) | 8.742.300 |
| KPIG | MNC Land Tbk. | 1.330 | (20) | (1,48) | 10.103.200 |
| CTTH | Citatah Tbk. | 68 | (1) | (1,45) | 2.700 |
| SULI | SLJ Global Tbk. | 69 | (1) | (1,43) | 474.000 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.805 | (55) | (1,42) | 200 |
| SMSM | Selamat Sempurna Tbk. | 4.190 | (60) | (1,41) | 86.300 |
| HOME | Hotel Mandarine Regency Tbk. | 350 | (5) | (1,41) | 3.619.400 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.835 | (40) | (1,39) | 6.509.900 |
| BAJA | Saranacentral Bajatama Tbk. | 367 | (5) | (1,34) | 1.195.100 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.575 | (75) | (1,33) | 16.466.900 |
| AALI | Astra Agro Lestari Tbk. | 23.000 | (300) | (1,29) | 2.849.500 |
| PWON | Pakuwon Jati Tbk. | 393 | (5) | (1,26) | 71.271.800 |
| SMBR | Semen Baturaja (Persero) Tbk. | 395 | (5) | (1,25) | 4.406.700 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 810 | (10) | (1,22) | 6.264.500 |
| MFIN | Mandala Multifinance Tbk. | 810 | (10) | (1,22) | 400 |
| WSKT | Waskita Karya (Persero) Tbk. | 855 | (10) | (1,16) | 29.144.900 |
| MGNA | Magna Finance Tbk. | 89 | (1) | (1,11) | 5.000 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 270 | (3) | (1,10) | 20.020.300 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 187 | (2) | (1,06) | 1.024.500 |
| ACES | Ace Hardware Indonesia Tbk. | 950 | (10) | (1,04) | 3.580.000 |
| ADMG | Polychem Indonesia Tbk | 196 | (2) | (1,01) | 5.700 |
| MLBI | Multi Bintang Indonesia Tbk. | 1.401.000 | (14.000) | (0,99) | 600 |
| META | Nusantara Infrastructure Tbk. | 201 | (2) | (0,99) | 103.022.000 |
| LPKR | Lippo Karawaci Tbk. | 1.005 | (10) | (0,99) | 66.987.000 |
| MBTO | Martina Berto Tbk. | 204 | (2) | (0,97) | 1.352.300 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.325 | (100) | (0,96) | 40.868.800 |
| APIC | Pacific Strategic Financial Tbk. | 535 | (5) | (0,93) | 13.378.900 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.070 | (10) | (0,93) | 16.717.300 |
| KLBF | Kalbe Farma Tbk. | 1.655 | (15) | (0,90) | 33.492.700 |
| RUIS | Radiant Utama Interinsco Tbk. | 223 | (2) | (0,89) | 417.100 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 560 | (5) | (0,88) | 14.826.400 |
| MTLA | Metropolitan Land Tbk. | 460 | (4) | (0,86) | 83.100 |
| PTPP | PP (Persero) Tbk. | 2.375 | (20) | (0,84) | 5.544.500 |
| DILD | Intiland Development Tbk. | 595 | (5) | (0,83) | 32.052.400 |
| JECC | Jembo Cable Company Tbk. | 2.975 | (25) | (0,83) | 200.000 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.950 | (50) | (0,83) | 18.552.500 |
| MICE | Multi Indocitra Tbk. | 362 | (3) | (0,82) | 36.500 |
| VICO | Victoria Investama Tbk. | 121 | (1) | (0,82) | 4.200 |
| CSAP | Catur Sentosa Adiprana Tbk. | 610 | (5) | (0,81) | 599.000 |
| ARTI | Ratu Prabu Energi Tbk | 125 | (1) | (0,79) | 930.600 |
| PNLF | Panin Financial Tbk. | 250 | (2) | (0,79) | 23.902.800 |
| ELSA | Elnusa Tbk. | 635 | (5) | (0,78) | 5.146.700 |
| LPIN | Multi Prima Sejahtera Tbk | 6.400 | (50) | (0,78) | 50.400 |
| EMDE | Megapolitan Developments Tbk. | 134 | (1) | (0,74) | 3.000 |
| PYFA | Pyridam Farma Tbk | 134 | (1) | (0,74) | 11.200 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.150 | (75) | (0,73) | 18.845.700 |
| KBLI | KMI Wire & Cable Tbk. | 136 | (1) | (0,73) | 1.411.500 |
| PSKT | Pusako Tarinka Tbk. | 690 | (5) | (0,72) | 20.100 |
| INDF | Indofood Sukses Makmur Tbk. | 6.975 | (50) | (0,71) | 7.087.400 |
| ALDO | Alkindo Naratama Tbk. | 715 | (5) | (0,69) | 3.628.800 |
| ASII | Astra International Tbk. | 7.250 | (50) | (0,68) | 22.269.700 |
| MLPL | Multipolar Tbk. | 745 | (5) | (0,67) | 3.804.800 |
| KRAS | Krakatau Steel (Persero) Tbk. | 465 | (3) | (0,64) | 1.356.000 |
| ASRI | Alam Sutera Realty Tbk. | 478 | (3) | (0,62) | 23.431.700 |
| BBCA | Bank Central Asia Tbk. | 11.950 | (75) | (0,62) | 11.665.500 |
| PNBS | Bank Panin Syariah Tbk. | 164 | (1) | (0,61) | 577.700 |
| SIMP | Salim Ivomas Pratama Tbk. | 825 | (5) | (0,60) | 4.208.100 |
| PNBN | Bank Pan Indonesia Tbk | 855 | (5) | (0,58) | 87.200 |
| BHIT | MNC Investama Tbk. | 344 | (2) | (0,58) | 23.133.900 |
| TOBA | Toba Bara Sejahtra Tbk. | 870 | (5) | (0,57) | 19.500 |
| FORU | Fortune Indonesia Tbk | 895 | (5) | (0,56) | 16.400 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.700 | (20) | (0,54) | 3.300.600 |
| ARNA | Arwana Citramulia Tbk. | 960 | (5) | (0,52) | 2.407.400 |
| TELE | Tiphone Mobile Indonesia Tbk. | 960 | (5) | (0,52) | 5.017.400 |
| RALS | Ramayana Lestari Sentosa Tbk. | 965 | (5) | (0,52) | 7.324.600 |
| CENT | Centratama Telekomunikasi Indonesia | 195 | (1) | (0,51) | 516.000 |
| MLPT | Multipolar Technology Tbk. | 1.000 | (5) | (0,50) | 1.021.600 |
| KOBX | Kobexindo Tractors Tbk. | 203 | (1) | (0,49) | 7.400 |
| NRCA | Nusa Raya Cipta Tbk. | 1.025 | (5) | (0,49) | 2.886.400 |
| LION | Lion Metal Works Tbk. | 10.900 | (50) | (0,46) | 4.600 |
| PRAS | Prima Alloy Steel Universal Tbk. | 224 | (1) | (0,44) | 157.600 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.480 | (20) | (0,44) | 52.700 |
| RANC | Supra Boga Lestari Tbk. | 468 | (2) | (0,43) | 20.300 |
| JSMR | Jasa Marga (Persero) Tbk. | 6.325 | (25) | (0,39) | 3.043.300 |
| ADRO | Adaro Energy Tbk. | 1.270 | (5) | (0,39) | 31.483.000 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.295 | (5) | (0,38) | 757.100 |
| NIPS | Nipress Tbk. | 271 | (1) | (0,37) | 2.669.800 |
| UNTR | United Tractors Tbk. | 20.375 | (75) | (0,37) | 2.948.100 |
| SMCB | Holcim Indonesia Tbk. | 2.735 | (10) | (0,36) | 690.300 |
| MSKY | MNC Sky Vision Tbk. | 1.395 | (5) | (0,36) | 2.116.600 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.410 | (5) | (0,35) | 77.262.600 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.905 | (10) | (0,34) | 2.045.700 |
| WEHA | Panorama Transportasi Tbk | 293 | (1) | (0,34) | 4.817.900 |
| TARA | Sitara Propertindo Tbk. | 314 | (1) | (0,32) | 105.849.100 |
| IIKP | Inti Agri Resources Tbk | 1.595 | (5) | (0,31) | 2.000 |
| GJTL | Gajah Tunggal Tbk. | 1.690 | (5) | (0,29) | 1.435.700 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.715 | (5) | (0,29) | 16.200 |
| GPRA | Perdana Gapuraprima Tbk. | 347 | (1) | (0,29) | 115.400 |
| MEDC | Medco Energi International Tbk | 3.500 | (10) | (0,28) | 1.466.800 |
| SMMA | Sinarmas Multiartha Tbk. | 3.680 | (10) | (0,27) | 10.000 |
| JAWA | Jaya Agra Wattie Tbk. | 370 | (1) | (0,27) | 176.500 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 496 | (1) | (0,20) | 4.079.800 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.745 | (5) | (0,18) | 2.202.600 |
| TPIA | Chandra Asri Petrochemical Tbk. | 3.235 | (5) | (0,15) | 18.400 |
| HMSP | H.M. Sampoerna Tbk. | 70.950 | (50) | (0,07) | 100 |
