TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 24 Juli 2014, Indeks Harga Saham Gabungan ditutup naik tipis 5 poin (0,11 persen) ke level 5.098,6. Namun tidak dengan indeks 45 saham likuid (LQ 45), indeks LQ 45 ditutup turun 0,6 poin (0,07 persen) ke level 872,7. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SKBM | Sekar Bumi Tbk. | 1.125 | 175 | 18,42 | 1.200 |
| INDX | Tanah Laut Tbk | 184 | 21 | 12,88 | 983.400 |
| TOTO | Surya Toto Indonesia Tbk. | 8.000 | 900 | 12,68 | 39.400 |
| PICO | Pelangi Indah Canindo Tbk | 189 | 20 | 11,83 | 100 |
| ANTM | Aneka Tambang (Persero) Tbk. | 1.265 | 130 | 11,45 | 148.776.300 |
| VIVA | Visi Media Asia Tbk. | 229 | 20 | 9,57 | 116.306.200 |
| WAPO | Wahana Pronatural Tbk. | 63 | 5 | 8,62 | 104.200 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 115 | 8 | 7,48 | 100 |
| BHIT | MNC Investama Tbk. | 365 | 25 | 7,35 | 102.469.100 |
| DOID | Delta Dunia Makmur Tbk. | 164 | 11 | 7,19 | 38.425.700 |
| BUMI | Bumi Resources Tbk. | 167 | 11 | 7,05 | 137.899.300 |
| BBLD | Buana Finance Tbk. | 1.575 | 100 | 6,78 | 100 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.260 | 75 | 6,33 | 74.405.000 |
| ASJT | Asuransi Jasa Tania Tbk. | 499 | 29 | 6,17 | 100 |
| IATA | Indonesia Transport & Infrastructure | 71 | 4 | 5,97 | 36.884.200 |
| BRMS | Bumi Resources Minerals Tbk. | 270 | 15 | 5,88 | 26.316.000 |
| SDPC | Millennium Pharmacon International | 93 | 5 | 5,68 | 10.200 |
| MLIA | Mulia Industrindo Tbk | 560 | 30 | 5,66 | 26.100 |
| ECII | Electronic City Indonesia Tbk. | 1.685 | 85 | 5,31 | 2.300 |
| SDRA | Bank Himpunan Saudara 1906 Tbk. | 1.125 | 55 | 5,14 | 23.700 |
| SIAP | Sekawan Intipratama Tbk | 194 | 9 | 4,86 | 427.500 |
| TINS | Timah (Persero) Tbk. | 1.410 | 65 | 4,83 | 35.351.800 |
| LRNA | Eka Sari Lorena Transport Tbk. | 328 | 15 | 4,79 | 441.200 |
| TMPO | Tempo Intimedia Tbk. | 111 | 5 | 4,72 | 61.600 |
| INAI | Indal Aluminium Industry Tbk. | 267 | 12 | 4,71 | 102.100 |
| ITMG | Indo Tambangraya Megah Tbk. | 26.425 | 1.175 | 4,65 | 1.861.600 |
| KRAS | Krakatau Steel (Persero) Tbk. | 460 | 20 | 4,55 | 2.250.400 |
| ADRO | Adaro Energy Tbk. | 1.155 | 50 | 4,52 | 72.721.100 |
| LEAD | Logindo Samudramakmur Tbk. | 4.975 | 215 | 4,52 | 82.100 |
| INCO | Vale Indonesia Tbk. | 3.905 | 165 | 4,41 | 27.145.800 |
| EMDE | Megapolitan Developments Tbk. | 144 | 6 | 4,35 | 200.100 |
| BRAU | Berau Coal Energy Tbk. | 99 | 4 | 4,21 | 6.803.000 |
| MTDL | Metrodata Electronics Tbk. | 425 | 17 | 4,17 | 7.249.400 |
| TFCO | Tifico Fiber Indonesia Tbk. | 880 | 35 | 4,14 | 300 |
| AMFG | Asahimas Flat Glass Tbk. | 7.700 | 300 | 4,05 | 108.500 |
| BAPA | Bekasi Asri Pemula Tbk. | 53 | 2 | 3,92 | 40.300 |
| MITI | Mitra Investindo Tbk. | 215 | 8 | 3,86 | 54.100 |
| MTFN | Capitalinc Investment Tbk. | 116 | 4 | 3,57 | 514.000 |
| POLY | Asia Pacific Fibers Tbk | 59 | 2 | 3,51 | 529.700 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 11.125 | 375 | 3,49 | 2.383.300 |
| BACA | Bank Capital Indonesia Tbk. | 93 | 3 | 3,33 | 6.500 |
| MFIN | Mandala Multifinance Tbk. | 785 | 25 | 3,29 | 32.100 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 475 | 15 | 3,26 | 100 |
| LSIP | PP London Sumatra Indonesia Tbk. | 2.075 | 65 | 3,23 | 29.388.000 |
| BABP | Bank ICB Bumiputera Tbk. | 99 | 3 | 3,13 | 81.553.100 |
| INDY | Indika Energy Tbk. | 680 | 20 | 3,03 | 2.777.300 |
| MDIA | Intermedia Capital Tbk. | 1.845 | 50 | 2,79 | 1.300 |
| SHID | Hotel Sahid Jaya International Tbk. | 265 | 7 | 2,71 | 16.000 |
| PSAB | J Resources Asia Pasifik Tbk. | 4.750 | 125 | 2,70 | 313.800 |
| SCMA | Surya Citra Media Tbk. | 3.800 | 100 | 2,70 | 8.493.000 |
| DNAR | Bank Dinar Indonesia Tbk. | 196 | 5 | 2,62 | 2.771.600 |
| ACST | Acset Indonusa Tbk. | 2.575 | 60 | 2,39 | 79.800 |
| INCI | Intanwijaya Internasional Tbk | 215 | 5 | 2,38 | 24.700 |
| EXCL | XL Axiata Tbk. | 5.525 | 125 | 2,31 | 4.428.200 |
| IMJS | Indomobil Multi Jasa Tbk. | 665 | 15 | 2,31 | 62.000 |
| ENRG | Energi Mega Persada Tbk. | 91 | 2 | 2,25 | 85.552.000 |
| AALI | Astra Agro Lestari Tbk. | 26.575 | 575 | 2,21 | 1.709.800 |
| MSKY | MNC Sky Vision Tbk. | 1.960 | 40 | 2,08 | 1.819.300 |
| SQMI | Renuka Coalindo Tbk. | 1.275 | 25 | 2,00 | 1.100 |
| MLPL | Multipolar Tbk. | 775 | 15 | 1,97 | 18.910.100 |
| HRUM | Harum Energy Tbk. | 2.110 | 40 | 1,93 | 9.224.900 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 162 | 3 | 1,89 | 5.146.100 |
| FREN | Smartfren Telecom Tbk. | 55 | 1 | 1,85 | 6.097.000 |
| BSIM | Bank Sinarmas Tbk. | 279 | 5 | 1,82 | 551.200 |
| WICO | Wicaksana Overseas International Tbk. | 57 | 1 | 1,79 | 716.200 |
| BIPI | Benakat Integra Tbk. | 115 | 2 | 1,77 | 46.484.900 |
| INAF | Indofarma Tbk. | 177 | 3 | 1,72 | 250.700 |
| SIMP | Salim Ivomas Pratama Tbk. | 890 | 15 | 1,71 | 9.495.600 |
| GJTL | Gajah Tunggal Tbk. | 1.845 | 30 | 1,65 | 2.042.900 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 2.585 | 40 | 1,57 | 16.600 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.340 | 20 | 1,52 | 2.044.000 |
| MYRXP | Saham Seri B Hanson International Tbk. | 67 | 1 | 1,52 | 464.900 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.360 | 20 | 1,49 | 517.700 |
| TIRT | Tirta Mahakam Resources Tbk | 68 | 1 | 1,49 | 1.979.100 |
| TARA | Sitara Propertindo Tbk. | 278 | 4 | 1,46 | 121.317.300 |
| NIKL | Pelat Timah Nusantara Tbk. | 149 | 2 | 1,36 | 199.500 |
| AKRA | AKR Corporindo Tbk. | 4.495 | 60 | 1,35 | 11.538.800 |
| BRNA | Berlina Tbk. | 750 | 10 | 1,35 | 1.509.600 |
| LAMI | Lamicitra Nusantara Tbk. | 232 | 3 | 1,31 | 100 |
| HDFA | HD Finance Tbk. | 235 | 3 | 1,29 | 3.103.700 |
| ADES | Akasha Wira International Tbk. | 1.700 | 20 | 1,19 | 8.400 |
| GDST | Gunawan Dianjaya Steel Tbk. | 85 | 1 | 1,19 | 7.600 |
| KBLV | First Media Tbk. | 2.195 | 25 | 1,15 | 46.600 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.640 | 30 | 1,15 | 74.463.900 |
| GWSA | Greenwood Sejahtera Tbk. | 190 | 2 | 1,06 | 207.900 |
| CENT | Centratama Telekomunikasi Indonesia | 194 | 2 | 1,04 | 3.500 |
| TSPC | Tempo Scan Pacific Tbk. | 2.965 | 30 | 1,02 | 507.200 |
| KKGI | Resource Alam Indonesia Tbk. | 1.495 | 15 | 1,01 | 196.800 |
| BTON | Betonjaya Manunggal Tbk. | 515 | 5 | 0,98 | 900 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 103 | 1 | 0,98 | 442.900 |
| EKAD | Ekadharma International Tbk. | 414 | 4 | 0,98 | 61.800 |
| PANS | Panin Sekuritas Tbk. | 5.200 | 50 | 0,97 | 25.600 |
| MAPI | Mitra Adiperkasa Tbk. | 5.225 | 50 | 0,97 | 639.700 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.050 | 10 | 0,96 | 44.078.200 |
| BISI | BISI International Tbk. | 525 | 5 | 0,96 | 725.300 |
| PRAS | Prima Alloy Steel Universal Tbk. | 213 | 2 | 0,95 | 342.500 |
| ADMG | Polychem Indonesia Tbk | 215 | 2 | 0,94 | 2.249.900 |
| CASS | Cardig Aero Services Tbk. | 1.080 | 10 | 0,93 | 13.400 |
| LPLI | Star Pacific Tbk | 540 | 5 | 0,93 | 67.000 |
| APIC | Pacific Strategic Financial Tbk. | 550 | 5 | 0,92 | 27.339.300 |
| UNTR | United Tractors Tbk. | 22.900 | 200 | 0,88 | 1.562.800 |
| BWPT | BW Plantation Tbk. | 1.155 | 10 | 0,87 | 24.493.100 |
| ALMI | Alumindo Light Metal Industry Tbk. | 357 | 3 | 0,85 | 200 |
| MYRX | Hanson International Tbk. | 615 | 5 | 0,82 | 42.502.000 |
| PNLF | Panin Financial Tbk. | 247 | 2 | 0,82 | 8.794.300 |
| ASSA | Adi Sarana Armada Tbk. | 256 | 2 | 0,79 | 202.600 |
| MNCN | Media Nusantara Citra Tbk. | 2.600 | 20 | 0,78 | 2.255.700 |
| KBLI | KMI Wire & Cable Tbk. | 134 | 1 | 0,75 | 4.271.700 |
| ALDO | Alkindo Naratama Tbk. | 705 | 5 | 0,71 | 2.955.900 |
| TURI | Tunas Ridean Tbk. | 715 | 5 | 0,70 | 2.810.800 |
| DNET | Indoritel Makmur Internasional Tbk. | 720 | 5 | 0,70 | 121.600 |
| BNII | Bank Internasional Indonesia Tbk. | 294 | 2 | 0,68 | 38.500 |
| PADI | Minna Padi Investama Tbk. | 770 | 5 | 0,65 | 1.995.400 |
| SRIL | Sri Rejeki Isman Tbk. | 155 | 1 | 0,65 | 17.874.000 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 795 | 5 | 0,63 | 3.171.600 |
| TBIG | Tower Bersama Infrastructure Tbk. | 8.275 | 50 | 0,61 | 2.003.200 |
| ARTI | Ratu Prabu Energi Tbk | 167 | 1 | 0,60 | 8.048.500 |
| DYAN | Dyandra Media International Tbk. | 181 | 1 | 0,56 | 784.300 |
| BCAP | MNC Kapital Indonesia Tbk. | 915 | 5 | 0,55 | 1.100 |
| ACES | Ace Hardware Indonesia Tbk. | 925 | 5 | 0,54 | 5.921.000 |
| LPPF | Matahari Department Store Tbk. | 14.525 | 75 | 0,52 | 3.871.400 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.990 | 20 | 0,50 | 4.491.000 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.000 | 25 | 0,50 | 22.088.800 |
| ICON | Island Concepts Indonesia Tbk. | 431 | 2 | 0,47 | 1.058.500 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 433 | 2 | 0,46 | 6.389.000 |
| PWON | Pakuwon Jati Tbk. | 433 | 2 | 0,46 | 37.892.400 |
| ESSA | Surya Esa Perkasa Tbk. | 2.210 | 10 | 0,45 | 1.800 |
| ASGR | Astra Graphia Tbk. | 2.245 | 10 | 0,45 | 413.100 |
| MEDC | Medco Energi International Tbk | 3.500 | 15 | 0,43 | 2.291.900 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.375 | 10 | 0,42 | 1.667.100 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1.225 | 5 | 0,41 | 27.600 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.240 | 5 | 0,40 | 1.147.300 |
| MBTO | Martina Berto Tbk. | 252 | 1 | 0,40 | 289.700 |
| KPIG | MNC Land Tbk. | 1.300 | 5 | 0,39 | 6.266.100 |
| ISAT | Indosat Tbk. | 4.015 | 15 | 0,38 | 936.500 |
| KICI | Kedaung Indah Can Tbk | 279 | 1 | 0,36 | 1.100 |
| INDF | Indofood Sukses Makmur Tbk. | 7.075 | 25 | 0,35 | 6.567.500 |
| MPPA | Matahari Putra Prima Tbk. | 2.930 | 10 | 0,34 | 50.075.400 |
| WEHA | Panorama Transportasi Tbk | 297 | 1 | 0,34 | 5.639.500 |
| BBMD | Bank Mestika Dharma Tbk. | 1.500 | 5 | 0,33 | 2.766.800 |
| PLAS | Polaris Investama Tbk | 1.505 | 5 | 0,33 | 24.687.300 |
| INVS | Inovisi Infracom Tbk. | 1.525 | 5 | 0,33 | 3.487.100 |
| GPRA | Perdana Gapuraprima Tbk. | 306 | 1 | 0,33 | 3.980.900 |
| GEMA | Gema Grahasarana Tbk. | 379 | 1 | 0,26 | 51.100 |
| SUGI | Sugih Energy Tbk. | 414 | 1 | 0,24 | 59.940.300 |
| MDLN | Modernland Realty Ltd. Tbk | 443 | 1 | 0,23 | 12.648.300 |
| PTSP | Pioneerindo Gourmet International Tbk. | 4.510 | 10 | 0,22 | 20.000 |
| BFIN | BFI Finance Indonesia Tbk. | 2.300 | 5 | 0,22 | 79.400 |
| BBCA | Bank Central Asia Tbk. | 11.650 | 25 | 0,22 | 14.207.000 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.775 | 5 | 0,18 | 2.435.200 |
| MYOR | Mayora Indah Tbk. | 29.825 | 25 | 0,08 | 38.200 |
