Saham-saham Pencetak Rugi
Reporter
Non Koresponden & Reporter JKT
Editor
Indra mutiara Kaseger
Rabu, 16 April 2014 20:00 WIB
TEMPO.CO, Jakarta - Hari ini (16/4) Indeks Harga Saham Gabungan ditutup naik ke level 4.873,01 atau 0,06 persen (2,8 poin). Demikian pula dengan LQ 45 ditutup naik ke level 823,43 atau 0,04 persen (0,34 poin). Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| CPGT | Cipaganti Citra Graha Tbk. | 151 | (50) | (24,88) | 22.238.800 |
| ERTX | Eratex Djaja Tbk. | 211 | (49) | (18,85) | 200 |
| TFCO | Tifico Fiber Indonesia Tbk. | 500 | (95) | (15,97) | 6.200 |
| PICO | Pelangi Indah Canindo Tbk | 180 | (32) | (15,09) | 69.500 |
| MTFN | Capitalinc Investment Tbk. | 102 | (13) | (11,30) | 1.858.000 |
| LRNA | Eka Sari Lorena Transport Tbk. | 695 | (85) | (10,90) | 8.797.900 |
| BCIP | Bumi Citra Permai Tbk. | 530 | (60) | (10,17) | 2.953.600 |
| BTON | Betonjaya Manunggal Tbk. | 625 | (45) | (6,72) | 33.300 |
| WAPO | Wahana Pronatural Tbk. | 65 | (4) | (5,80) | 30.900 |
| DART | Duta Anggada Realty Tbk. | 600 | (35) | (5,51) | 499.500 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 180 | (10) | (5,26) | 7.000 |
| SOBI | Sorini Agro Asia Corporindo Tbk. | 1.900 | (100) | (5,00) | 22.300 |
| PLIN | Plaza Indonesia Realty Tbk. | 2.450 | (125) | (4,85) | 200 |
| MDRN | Modern Internasional Tbk. | 605 | (30) | (4,72) | 10.127.200 |
| BIPI | Benakat Integra Tbk. | 126 | (6) | (4,55) | 109.236.500 |
| MBTO | Martina Berto Tbk. | 286 | (13) | (4,35) | 55.700 |
| ASBI | Asuransi Bintang Tbk. | 470 | (20) | (4,08) | 100 |
| FAST | Fast Food Indonesia Tbk. | 2.350 | (100) | (4,08) | 11.600 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 145 | (6) | (3,97) | 202.500 |
| SMSM | Selamat Sempurna Tbk. | 3.795 | (155) | (3,92) | 48.100 |
| BINA | Bank Ina Perdana Tbk. | 250 | (10) | (3,85) | 600 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 250 | (10) | (3,85) | 30.200 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 102 | (4) | (3,77) | 8.900 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 205 | (8) | (3,76) | 2.500 |
| ABBA | Mahaka Media Tbk. | 81 | (3) | (3,57) | 23.900 |
| LPLI | Star Pacific Tbk | 540 | (20) | (3,57) | 1.048.900 |
| GJTL | Gajah Tunggal Tbk. | 1.965 | (65) | (3,20) | 4.502.500 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.250 | (150) | (2,78) | 17.689.600 |
| INCO | Vale Indonesia Tbk. | 3.395 | (95) | (2,72) | 37.127.200 |
| MPPA | Matahari Putra Prima Tbk. | 2.715 | (75) | (2,69) | 39.853.100 |
| GREN | Evergreen Invesco Tbk. | 110 | (3) | (2,65) | 179.100 |
| ARNA | Arwana Citramulia Tbk. | 925 | (25) | (2,63) | 2.380.300 |
| RMBA | Bentoel Internasional Investama Tbk. | 560 | (15) | (2,61) | 31.600 |
| ERAA | Erajaya Swasembada Tbk. | 1.325 | (35) | (2,57) | 19.766.100 |
| MYRXP | Saham Seri B Hanson International Tbk. | 77 | (2) | (2,53) | 754.500 |
| PALM | Provident Agro Tbk. | 425 | (11) | (2,52) | 2.100 |
| ZBRA | Zebra Nusantara Tbk | 81 | (2) | (2,41) | 71.800 |
| SRTG | Saratoga Investama Sedaya Tbk. | 4.400 | (100) | (2,22) | 100 |
| BEKS | Bank Pundi Indonesia Tbk. | 90 | (2) | (2,17) | 559.100 |
| VRNA | Verena Multi Finance Tbk. | 92 | (2) | (2,13) | 155.800 |
| ATPK | ATPK Resources Tbk. | 240 | (5) | (2,04) | 139.600 |
| AUTO | Astra Otoparts Tbk. | 3.890 | (80) | (2,02) | 435.600 |
| WTON | Wijaya Karya Beton Tbk. | 735 | (15) | (2,00) | 41.805.100 |
| MSKY | MNC Sky Vision Tbk. | 2.245 | (45) | (1,97) | 168.900 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 300 | (6) | (1,96) | 655.200 |
| LEAD | Logindo Samudramakmur Tbk. | 3.550 | (70) | (1,93) | 8.100 |
| MIRA | Mitra International Resources Tbk. | 51 | (1) | (1,92) | 867.400 |
| UNVR | Unilever Indonesia Tbk. | 30.100 | (575) | (1,87) | 1.094.700 |
| GTBO | Garda Tujuh Buana Tbk | 555 | (10) | (1,77) | 378.200 |
| SHID | Hotel Sahid Jaya International Tbk. | 280 | (5) | (1,75) | 63.400 |
| BAPA | Bekasi Asri Pemula Tbk. | 57 | (1) | (1,72) | 21.300 |
| TINS | Timah (Persero) Tbk. | 2.045 | (35) | (1,68) | 16.382.600 |
| BISI | BISI International Tbk. | 605 | (10) | (1,63) | 819.500 |
| MLPL | Multipolar Tbk. | 615 | (10) | (1,60) | 29.955.400 |
| TRIL | Triwira Insanlestari Tbk. | 62 | (1) | (1,59) | 208.700 |
| BVIC | Bank Victoria International Tbk. | 126 | (2) | (1,56) | 519.000 |
| BMAS | Bank Maspion Indonesia Tbk. | 315 | (5) | (1,56) | 22.600 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 254 | (4) | (1,55) | 3.047.600 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 9.550 | (150) | (1,55) | 43.400 |
| PNBS | Bank Panin Syariah Tbk. | 128 | (2) | (1,54) | 15.094.100 |
| KRAH | Grand Kartech Tbk. | 320 | (5) | (1,54) | 376.100 |
| CPIN | Charoen Pokphand Indonesia Tbk | 4.190 | (65) | (1,53) | 5.377.300 |
| SULI | SLJ Global Tbk. | 65 | (1) | (1,52) | 336.400 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 5.000 | (75) | (1,48) | 5.600 |
| VICO | Victoria Investama Tbk. | 136 | (2) | (1,45) | 4.053.900 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 340 | (5) | (1,45) | 9.700 |
| MYOR | Mayora Indah Tbk. | 29.200 | (425) | (1,43) | 11.900 |
| PNIN | Paninvest Tbk. | 690 | (10) | (1,43) | 102.100 |
| INDF | Indofood Sukses Makmur Tbk. | 7.050 | (100) | (1,40) | 19.566.400 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.415 | (20) | (1,39) | 3.068.100 |
| LPPF | Matahari Department Store Tbk. | 14.700 | (200) | (1,34) | 1.945.100 |
| EXCL | XL Axiata Tbk. | 4.785 | (65) | (1,34) | 2.024.300 |
| SMRA | Summarecon Agung Tbk. | 1.105 | (15) | (1,34) | 11.224.400 |
| MTDL | Metrodata Electronics Tbk. | 295 | (4) | (1,34) | 1.667.200 |
| MCOR | Bank Windu Kentjana International Tbk. | 150 | (2) | (1,32) | 580.600 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 830 | (10) | (1,19) | 6.511.800 |
| BMTR | Global Mediacom Tbk. | 2.100 | (25) | (1,18) | 24.927.500 |
| UNTR | United Tractors Tbk. | 21.250 | (250) | (1,16) | 3.441.300 |
| PNLF | Panin Financial Tbk. | 259 | (3) | (1,15) | 15.740.200 |
| CANI | Capitol Nusantara Indonesia Tbk. | 261 | (3) | (1,14) | 100 |
| WINS | Wintermar Offshore Marine Tbk. | 870 | (10) | (1,14) | 193.200 |
| AKRA | AKR Corporindo Tbk. | 4.800 | (55) | (1,13) | 7.114.800 |
| NIKL | Pelat Timah Nusantara Tbk. | 175 | (2) | (1,13) | 350.500 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.240 | (25) | (1,10) | 37.140.300 |
| SSIA | Surya Semesta Internusa Tbk. | 900 | (10) | (1,10) | 12.031.500 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.805 | (20) | (1,10) | 200 |
| ACST | Acset Indonusa Tbk. | 2.300 | (25) | (1,08) | 3.645.500 |
| LMPI | Langgeng Makmur Industri Tbk. | 195 | (2) | (1,02) | 31.400 |
| HMSP | H.M. Sampoerna Tbk. | 68.900 | (700) | (1,01) | 3.000 |
| MLIA | Mulia Industrindo Tbk | 495 | (5) | (1,00) | 163.800 |
| CKRA | Cakra Mineral Tbk. | 199 | (2) | (1,00) | 100 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 410 | (4) | (0,97) | 13.400 |
| BUDI | Budi Starch & Sweetener Tbk. | 103 | (1) | (0,96) | 65.400 |
| ALTO | Tri Banyan Tirta Tbk. | 525 | (5) | (0,94) | 5.308.000 |
| LPKR | Lippo Karawaci Tbk. | 1.115 | (10) | (0,89) | 38.730.000 |
| MAIN | Malindo Feedmill Tbk. | 3.370 | (30) | (0,88) | 459.100 |
| EMDE | Megapolitan Developments Tbk. | 113 | (1) | (0,88) | 400 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.130 | (10) | (0,88) | 325.300 |
| TBLA | Tunas Baru Lampung Tbk. | 472 | (4) | (0,84) | 2.501.700 |
| MYRX | Hanson International Tbk. | 595 | (5) | (0,83) | 54.895.900 |
| IMAS | Indomobil Sukses Internasional Tbk. | 4.860 | (40) | (0,82) | 93.800 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 244 | (2) | (0,81) | 14.256.400 |
| BUVA | Bukit Uluwatu Villa Tbk. | 640 | (5) | (0,78) | 10.500 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.870 | (30) | (0,77) | 272.200 |
| DSSA | Dian Swastatika Sentosa Tbk | 12.900 | (100) | (0,77) | 300 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 130 | (1) | (0,76) | 34.800 |
| JPRS | Jaya Pari Steel Tbk | 261 | (2) | (0,76) | 205.900 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 9.975 | (75) | (0,75) | 6.477.000 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.350 | (10) | (0,74) | 3.886.700 |
| TAXI | Express Transindo Utama Tbk. | 1.350 | (10) | (0,74) | 13.016.500 |
| KARW | ICTSI Jasa Prima Tbk. | 136 | (1) | (0,73) | 21.500 |
| JECC | Jembo Cable Company Tbk. | 2.780 | (20) | (0,71) | 196.200 |
| NIPS | Nipress Tbk. | 279 | (2) | (0,71) | 7.120.400 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.095 | (15) | (0,71) | 4.765.900 |
| TALF | Tunas Alfin Tbk. | 425 | (3) | (0,70) | 30.000 |
| EPMT | Enseval Putera Megatrading Tbk. | 3.675 | (25) | (0,68) | 1.300 |
| CTRP | Ciputra Property Tbk. | 800 | (5) | (0,62) | 2.533.200 |
| KRAS | Krakatau Steel (Persero) Tbk. | 491 | (3) | (0,61) | 4.832.500 |
| BKSL | Sentul City Tbk. | 182 | (1) | (0,55) | 61.478.500 |
| MEGA | Bank Mega Tbk. | 1.910 | (10) | (0,52) | 200 |
| TSPC | Tempo Scan Pacific Tbk. | 2.885 | (15) | (0,52) | 618.300 |
| GWSA | Greenwood Sejahtera Tbk. | 193 | (1) | (0,52) | 13.100 |
| TRIS | Trisula International Tbk. | 388 | (2) | (0,51) | 7.535.600 |
| GEMA | Gema Grahasarana Tbk. | 393 | (2) | (0,51) | 106.000 |
| GGRM | Gudang Garam Tbk. | 49.150 | (250) | (0,51) | 441.900 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 985 | (5) | (0,51) | 896.400 |
| NRCA | Nusa Raya Cipta Tbk. | 985 | (5) | (0,51) | 3.740.200 |
| MLPT | Multipolar Technology Tbk. | 995 | (5) | (0,50) | 156.000 |
| SMDR | Samudera Indonesia Tbk. | 3.100 | (15) | (0,48) | 1.500 |
| AALI | Astra Agro Lestari Tbk. | 27.100 | (125) | (0,46) | 610.700 |
| BBCA | Bank Central Asia Tbk. | 11.050 | (50) | (0,45) | 18.202.300 |
| TPIA | Chandra Asri Petrochemical Tbk. | 2.250 | (10) | (0,44) | 1.000 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.530 | (20) | (0,44) | 1.660.400 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 459 | (2) | (0,43) | 2.856.500 |
| DYAN | Dyandra Media International Tbk. | 237 | (1) | (0,42) | 1.653.400 |
| META | Nusantara Infrastructure Tbk. | 237 | (1) | (0,42) | 80.289.600 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.950 | (25) | (0,42) | 3.899.600 |
| SUGI | Sugih Energy Tbk. | 480 | (2) | (0,41) | 61.276.100 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 244 | (1) | (0,41) | 5.900 |
| PSAB | J Resources Asia Pasifik Tbk. | 2.720 | (10) | (0,37) | 239.800 |
| BAJA | Saranacentral Bajatama Tbk. | 1.475 | (5) | (0,34) | 6.590.700 |
| ABMM | ABM Investama Tbk. | 2.970 | (10) | (0,34) | 2.000 |
| BHIT | MNC Investama Tbk. | 310 | (1) | (0,32) | 6.382.900 |
| ASSA | Adi Sarana Armada Tbk. | 314 | (1) | (0,32) | 721.100 |
| BYAN | Bayan Resources Tbk. | 8.100 | (25) | (0,31) | 13.000 |
| KKGI | Resource Alam Indonesia Tbk. | 1.690 | (5) | (0,29) | 62.100 |
| BSSR | Baramulti Suksessarana Tbk. | 1.945 | (5) | (0,26) | 2.500 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 4.040 | (10) | (0,25) | 18.300 |
| PBRX | Pan Brothers Tbk. | 405 | (1) | (0,25) | 2.398.300 |
| MTLA | Metropolitan Land Tbk. | 442 | (1) | (0,23) | 322.600 |
| MRAT | Mustika Ratu Tbk. | 469 | (1) | (0,21) | 5.600 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 475 | (1) | (0,21) | 7.407.400 |
| ELSA | Elnusa Tbk. | 494 | (1) | (0,20) | 26.453.800 |
