TEMPO.CO, Jakarta -
| Saham BEI 24/2/2014 | |||||
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| PDES | Destinasi Tirta Nusantara Tbk | 255 | 45 | 21,43 | 500 |
| SIAP | Sekawan Intipratama Tbk | 139 | 14 | 11,20 | 133.300 |
| CKRA | Cakra Mineral Tbk. | 220 | 20 | 10,00 | 30.000 |
| OKAS | Ancora Indonesia Resources Tbk. | 155 | 14 | 9,93 | 11.700 |
| VRNA | Verena Multi Finance Tbk. | 103 | 9 | 9,57 | 4.500 |
| KPIG | MNC Land Tbk. | 1.360 | 110 | 8,80 | 1.765.100 |
| ENRG | Energi Mega Persada Tbk. | 101 | 6 | 6,32 | 346.692.500 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.785 | 95 | 5,62 | 132.000 |
| GWSA | Greenwood Sejahtera Tbk. | 171 | 9 | 5,56 | 475.300 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 229 | 12 | 5,53 | 1.085.900 |
| KARW | ICTSI Jasa Prima Tbk. | 179 | 9 | 5,29 | 1.700 |
| AUTO | Astra Otoparts Tbk. | 3.745 | 180 | 5,05 | 6.490.800 |
| FREN | Smartfren Telecom Tbk. | 65 | 3 | 4,84 | 15.844.000 |
| ASDM | Asuransi Dayin Mitra Tbk. | 720 | 30 | 4,35 | 10.700 |
| TRIM | Trimegah Securities Tbk. | 73 | 3 | 4,29 | 16.607.700 |
| IATA | Indonesia Air Transport Tbk. | 98 | 4 | 4,26 | 55.580.100 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.395 | 55 | 4,10 | 1.100 |
| DART | Duta Anggada Realty Tbk. | 565 | 20 | 3,67 | 461.100 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.295 | 45 | 3,60 | 10.200 |
| PBRX | Pan Brothers Tbk. | 404 | 14 | 3,59 | 8.013.100 |
| CSAP | Catur Sentosa Adiprana Tbk. | 204 | 7 | 3,55 | 163.700 |
| LPIN | Multi Prima Sejahtera Tbk | 5.275 | 175 | 3,43 | 100 |
| WINS | Wintermar Offshore Marine Tbk. | 760 | 25 | 3,40 | 814.800 |
| BINA | Bank Ina Perdana Tbk. | 250 | 8 | 3,31 | 40.900 |
| ABBA | Mahaka Media Tbk. | 94 | 3 | 3,30 | 93.500 |
| INCI | Intanwijaya Internasional Tbk | 258 | 8 | 3,20 | 32.700 |
| TINS | Timah (Persero) Tbk. | 1.510 | 45 | 3,07 | 28.389.200 |
| ESSA | Surya Esa Perkasa Tbk. | 1.690 | 50 | 3,05 | 100 |
| CPIN | Charoen Pokphand Indonesia Tbk | 4.170 | 120 | 2,96 | 12.285.300 |
| MTFN | Capitalinc Investment Tbk. | 109 | 3 | 2,83 | 2.453.300 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 11.200 | 300 | 2,75 | 4.633.200 |
| NIPS | Nipress Tbk. | 312 | 8 | 2,63 | 6.782.000 |
| PSDN | Prasidha Aneka Niaga Tbk | 195 | 5 | 2,63 | 6.500 |
| INDX | Tanah Laut Tbk | 169 | 4 | 2,42 | 263.300 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.920 | 45 | 2,40 | 7.094.900 |
| INPC | Bank Artha Graha Internasional Tbk. | 92 | 2 | 2,22 | 1.815.800 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.155 | 25 | 2,21 | 123.800 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 1.180 | 25 | 2,16 | 2.475.100 |
| TOBA | Toba Bara Sejahtra Tbk. | 710 | 15 | 2,16 | 200 |
| LPCK | Lippo Cikarang Tbk | 7.300 | 150 | 2,10 | 3.190.300 |
| INDS | Indospring Tbk. | 2.650 | 50 | 1,92 | 57.700 |
| MLBI | Multi Bintang Indonesia Tbk. | 1.085.000 | 20.000 | 1,88 | 800 |
| WAPO | Wahana Pronatural Tbk. | 55 | 1 | 1,85 | 16.400 |
| MIRA | Mitra International Resources Tbk. | 57 | 1 | 1,79 | 96.300 |
| CTRS | Ciputra Surya Tbk. | 2.050 | 35 | 1,74 | 3.954.500 |
| BBLD | Buana Finance Tbk. | 900 | 15 | 1,69 | 8.000 |
| BISI | BISI International Tbk. | 625 | 10 | 1,63 | 2.777.700 |
| MAIN | Malindo Feedmill Tbk. | 3.580 | 55 | 1,56 | 2.424.300 |
| BUMI | Bumi Resources Tbk. | 331 | 5 | 1,53 | 74.612.900 |
| DSNG | Dharma Satya Nusantara Tbk. | 2.690 | 40 | 1,51 | 890.900 |
| MTLA | Metropolitan Land Tbk. | 414 | 6 | 1,47 | 5.000 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.390 | 20 | 1,46 | 2.441.400 |
| SMAR | Smart Tbk. | 7.000 | 100 | 1,45 | 1.800 |
| MDRN | Modern Internasional Tbk. | 700 | 10 | 1,45 | 149.800 |
| MITI | Mitra Investindo Tbk. | 70 | 1 | 1,45 | 1.831.500 |
| SMRA | Summarecon Agung Tbk. | 1.060 | 15 | 1,44 | 42.235.900 |
| LEAD | Logindo Samudramakmur Tbk. | 2.840 | 40 | 1,43 | 140.900 |
| PALM | Provident Agro Tbk. | 365 | 5 | 1,39 | 70.100 |
| ERAA | Erajaya Swasembada Tbk. | 1.495 | 20 | 1,36 | 26.148.600 |
| DNET | Indoritel Makmur Internasional Tbk. | 765 | 10 | 1,32 | 1.191.400 |
| APLN | Agung Podomoro Land Tbk. | 237 | 3 | 1,28 | 29.952.600 |
| AALI | Astra Agro Lestari Tbk. | 23.800 | 300 | 1,28 | 1.898.600 |
| MYRXP | Saham Seri B Hanson International Tbk. | 81 | 1 | 1,25 | 150.000 |
| BAYU | Bayu Buana Tbk | 415 | 5 | 1,22 | 100 |
| VOKS | Voksel Electric Tbk. | 835 | 10 | 1,21 | 95.500 |
| NIKL | Pelat Timah Nusantara Tbk. | 172 | 2 | 1,18 | 321.200 |
| JAWA | Jaya Agra Wattie Tbk. | 379 | 4 | 1,07 | 12.000 |
| PKPK | Perdana Karya Perkasa Tbk | 99 | 1 | 1,02 | 4.340.900 |
| TSPC | Tempo Scan Pacific Tbk. | 3.130 | 30 | 0,97 | 182.400 |
| PNBS | Bank Panin Syariah Tbk. | 109 | 1 | 0,93 | 10.050.400 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.640 | 15 | 0,92 | 5.374.200 |
| RUIS | Radiant Utama Interinsco Tbk. | 222 | 2 | 0,91 | 696.500 |
| INDY | Indika Energy Tbk. | 565 | 5 | 0,89 | 5.705.700 |
| GREN | Evergreen Invesco Tbk. | 113 | 1 | 0,89 | 100.300 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 114 | 1 | 0,88 | 1.246.400 |
| MYRX | Hanson International Tbk. | 575 | 5 | 0,88 | 62.317.400 |
| FORU | Fortune Indonesia Tbk | 238 | 2 | 0,85 | 100.400 |
| CLPI | Colorpak Indonesia Tbk. | 625 | 5 | 0,81 | 41.900 |
| SRIL | Sri Rejeki Isman Tbk. | 253 | 2 | 0,80 | 55.425.500 |
| RANC | Supra Boga Lestari Tbk. | 680 | 5 | 0,74 | 43.500 |
| LPPF | Matahari Department Store Tbk. | 13.700 | 100 | 0,74 | 2.313.600 |
| PTRO | Petrosea Tbk. | 1.395 | 10 | 0,72 | 449.500 |
| KICI | Kedaung Indah Can Tbk | 281 | 2 | 0,72 | 300 |
| EKAD | Ekadharma International Tbk. | 422 | 3 | 0,72 | 78.900 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.295 | 30 | 0,70 | 228.100 |
| LTLS | Lautan Luas Tbk. | 735 | 5 | 0,68 | 746.700 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 150 | 1 | 0,67 | 6.300 |
| MYOR | Mayora Indah Tbk. | 30.600 | 200 | 0,66 | 12.300 |
| NRCA | Nusa Raya Cipta Tbk. | 765 | 5 | 0,66 | 3.177.300 |
| PYFA | Pyridam Farma Tbk | 153 | 1 | 0,66 | 169.300 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 466 | 3 | 0,65 | 10.908.300 |
| SMCB | Holcim Indonesia Tbk. | 2.425 | 15 | 0,62 | 4.019.100 |
| MTDL | Metrodata Electronics Tbk. | 324 | 2 | 0,62 | 1.428.600 |
| BNBA | Bank Bumi Arta Tbk. | 170 | 1 | 0,59 | 940.200 |
| BYAN | Bayan Resources Tbk. | 8.700 | 50 | 0,58 | 2.100 |
| ARTI | Ratu Prabu Energi Tbk | 176 | 1 | 0,57 | 51.300 |
| BNGA | Bank CIMB Niaga Tbk. | 935 | 5 | 0,54 | 443.800 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.005 | 10 | 0,50 | 36.767.100 |
| IMAS | Indomobil Sukses Internasional Tbk. | 5.200 | 25 | 0,48 | 200.400 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 1.080 | 5 | 0,47 | 173.100 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 462 | 2 | 0,43 | 107.597.900 |
| APII | Arita Prima Indonesia Tbk. | 237 | 1 | 0,42 | 26.900 |
| BNLI | Bank Permata Tbk. | 1.250 | 5 | 0,40 | 182.900 |
| NISP | Bank OCBC NISP Tbk. | 1.250 | 5 | 0,40 | 6.000 |
| LPLI | Star Pacific Tbk | 500 | 2 | 0,40 | 823.600 |
| KOIN | Kokoh Inti Arebama Tbk | 251 | 1 | 0,40 | 1.000 |
| ISAT | Indosat Tbk. | 4.010 | 15 | 0,38 | 2.468.000 |
| JIHD | Jakarta International Hotels & | 1.505 | 5 | 0,33 | 1.100 |
| AKRA | AKR Corporindo Tbk. | 4.590 | 15 | 0,33 | 8.200.300 |
| MBTO | Martina Berto Tbk. | 320 | 1 | 0,31 | 8.500 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.975 | 5 | 0,25 | 17.092.100 |
| MLPL | Multipolar Tbk. | 431 | 1 | 0,23 | 4.939.800 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 4.485 | 10 | 0,22 | 256.900 |
| TKGA | Permata Prima Sakti Tbk. | 2.325 | 5 | 0,22 | 195.600 |
| TBLA | Tunas Baru Lampung Tbk. | 467 | 1 | 0,21 | 799.300 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.610 | 5 | 0,19 | 4.910.800 |
