TEMPO.CO, Jakarta -
| Saham BEI 11/2/2014 | |||||
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| KONI | Perdana Bangun Pusaka Tbk | 250 | (70) | (21,88) | 3.500 |
| CENT | Centrin Online Tbk. | 196 | (29) | (12,89) | 8.329.500 |
| ASBI | Asuransi Bintang Tbk. | 510 | (70) | (12,07) | 10.000 |
| INAI | Indal Aluminium Industry Tbk. | 560 | (70) | (11,11) | 20.500 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 700 | (75) | (9,68) | 24.100 |
| OKAS | Ancora Indonesia Resources Tbk. | 151 | (16) | (9,58) | 600 |
| PRAS | Prima Alloy Steel Universal Tbk. | 172 | (18) | (9,47) | 11.900 |
| RMBA | Bentoel Internasional Investama Tbk. | 510 | (40) | (7,27) | 100 |
| ZBRA | Zebra Nusantara Tbk | 80 | (6) | (6,98) | 31.400 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.955 | (145) | (6,90) | 47.000 |
| AKPI | Argha Karya Prima Industry Tbk. | 700 | (50) | (6,67) | 300 |
| SDPC | Millennium Pharmacon International | 101 | (7) | (6,48) | 68.600 |
| KOIN | Kokoh Inti Arebama Tbk | 300 | (20) | (6,25) | 40.000 |
| LPPF | Matahari Department Store Tbk. | 12.025 | (725) | (5,69) | 1.802.900 |
| JPRS | Jaya Pari Steel Tbk | 293 | (17) | (5,48) | 1.894.600 |
| GREN | Evergreen Invesco Tbk. | 110 | (6) | (5,17) | 46.000 |
| TPIA | Chandra Asri Petrochemical Tbk. | 2.500 | (125) | (4,76) | 1.200 |
| TRST | Trias Sentosa Tbk. | 290 | (14) | (4,61) | 239.300 |
| ESSA | Surya Esa Perkasa Tbk. | 1.670 | (80) | (4,57) | 12.000 |
| CMPP | Centris Multipersada Pratama Tbk. | 470 | (20) | (4,08) | 13.500 |
| MRAT | Mustika Ratu Tbk. | 451 | (19) | (4,04) | 3.000 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.685 | (65) | (3,71) | 10.824.800 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 210 | (8) | (3,67) | 400 |
| MYRX | Hanson International Tbk. | 565 | (20) | (3,42) | 67.735.100 |
| SCMA | Surya Citra Media Tbk. | 2.415 | (85) | (3,40) | 12.360.200 |
| INVS | Inovisi Infracom Tbk. | 1.190 | (40) | (3,25) | 5.488.200 |
| MTLA | Metropolitan Land Tbk. | 405 | (13) | (3,11) | 1.455.200 |
| SMSM | Selamat Sempurna Tbk. | 3.375 | (100) | (2,88) | 66.600 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 1.205 | (35) | (2,82) | 5.485.500 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.100 | (175) | (2,79) | 733.100 |
| BRPT | Barito Pacific Tbk. | 351 | (10) | (2,77) | 312.500 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 1.580 | (45) | (2,77) | 510.700 |
| ITMG | Indo Tambangraya Megah Tbk. | 27.250 | (750) | (2,68) | 1.121.700 |
| SHID | Hotel Sahid Jaya International Tbk. | 375 | (10) | (2,60) | 2.500 |
| INDX | Tanah Laut Tbk | 156 | (4) | (2,50) | 38.100 |
| MYRXP | Saham Seri B Hanson International Tbk. | 81 | (2) | (2,41) | 1.688.600 |
| HOME | Hotel Mandarine Regency Tbk. | 370 | (9) | (2,37) | 25.300 |
| JIHD | Jakarta International Hotels & | 1.460 | (35) | (2,34) | 601.400 |
| VOKS | Voksel Electric Tbk. | 680 | (15) | (2,16) | 42.400 |
| INDF | Indofood Sukses Makmur Tbk. | 6.900 | (150) | (2,13) | 6.698.800 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 435 | (9) | (2,03) | 1.963.000 |
| CTRS | Ciputra Surya Tbk. | 1.960 | (40) | (2,00) | 4.514.200 |
| DSFI | Dharma Samudera Fishing Industries | 51 | (1) | (1,92) | 60.100 |
| GWSA | Greenwood Sejahtera Tbk. | 160 | (3) | (1,84) | 567.100 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.345 | (25) | (1,82) | 501.800 |
| TIFA | Tifa Finance Tbk. | 488 | (9) | (1,81) | 50.553.800 |
| UNVR | Unilever Indonesia Tbk. | 27.600 | (500) | (1,78) | 3.075.700 |
| BINA | Bank Ina Perdana Tbk. | 263 | (4) | (1,50) | 90.200 |
| TRIM | Trimegah Securities Tbk. | 66 | (1) | (1,49) | 968.700 |
| META | Nusantara Infrastructure Tbk. | 265 | (4) | (1,49) | 89.433.200 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 1.015 | (15) | (1,46) | 56.300 |
| WIIM | Wismilak Inti Makmur Tbk. | 685 | (10) | (1,44) | 1.439.700 |
| MITI | Mitra Investindo Tbk. | 71 | (1) | (1,39) | 139.100 |
| VICO | Victoria Investama Tbk. | 142 | (2) | (1,39) | 45.600 |
| LAMI | Lamicitra Nusantara Tbk. | 215 | (3) | (1,38) | 200 |
| SULI | SLJ Global Tbk. | 72 | (1) | (1,37) | 3.600 |
| TMPO | Tempo Intimedia Tbk. | 150 | (2) | (1,32) | 25.100 |
| DNET | Indoritel Makmur Internasional Tbk. | 785 | (10) | (1,26) | 1.669.800 |
| TALF | Tunas Alfin Tbk. | 400 | (5) | (1,23) | 54.200 |
| SMDR | Samudera Indonesia Tbk. | 2.830 | (35) | (1,22) | 500 |
| GDST | Gunawan Dianjaya Steel Tbk. | 87 | (1) | (1,14) | 300 |
| BRAU | Berau Coal Energy Tbk. | 178 | (2) | (1,11) | 3.489.100 |
| KDSI | Kedawung Setia Industrial Tbk. | 370 | (4) | (1,07) | 134.100 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 925 | (10) | (1,07) | 3.645.500 |
| STTP | Siantar Top Tbk. | 1.910 | (20) | (1,04) | 300 |
| DOID | Delta Dunia Makmur Tbk. | 100 | (1) | (0,99) | 19.903.900 |
| MLPL | Multipolar Tbk. | 415 | (4) | (0,95) | 17.986.300 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 112 | (1) | (0,88) | 344.700 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.275 | (20) | (0,87) | 103.091.300 |
| PUDP | Pudjiadi Prestige Tbk. | 456 | (4) | (0,87) | 100 |
| BVIC | Bank Victoria International Tbk. | 120 | (1) | (0,83) | 78.400 |
| BMTR | Global Mediacom Tbk. | 1.800 | (15) | (0,83) | 3.814.400 |
| KBLI | KMI Wire & Cable Tbk. | 126 | (1) | (0,79) | 153.900 |
| INTA | Intraco Penta Tbk. | 252 | (2) | (0,79) | 131.100 |
| WEHA | Panorama Transportasi Tbk | 253 | (2) | (0,78) | 5.170.900 |
| KOBX | Kobexindo Tractors Tbk. | 262 | (2) | (0,76) | 6.700 |
| MDRN | Modern Internasional Tbk. | 655 | (5) | (0,76) | 76.100 |
| MICE | Multi Indocitra Tbk. | 397 | (3) | (0,75) | 316.500 |
| ELSA | Elnusa Tbk. | 401 | (3) | (0,74) | 13.527.100 |
| MYOR | Mayora Indah Tbk. | 26.750 | (200) | (0,74) | 5.600 |
| TOTL | Total Bangun Persada Tbk. | 705 | (5) | (0,70) | 8.348.800 |
| ETWA | Eterindo Wahanatama Tbk | 306 | (2) | (0,65) | 20.300 |
| ACES | Ace Hardware Indonesia Tbk. | 785 | (5) | (0,63) | 5.038.100 |
| MTDL | Metrodata Electronics Tbk. | 327 | (2) | (0,61) | 70.000 |
| ECII | Electronic City Indonesia Tbk. | 2.550 | (15) | (0,58) | 14.900 |
| ARTI | Ratu Prabu Energi Tbk | 175 | (1) | (0,57) | 77.400 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 900 | (5) | (0,55) | 109.617.800 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 4.800 | (25) | (0,52) | 10.555.400 |
| LPPS | Lippo Securities Tbk. | 197 | (1) | (0,51) | 646.000 |
| MLPT | Multipolar Technology Tbk. | 985 | (5) | (0,51) | 52.700 |
| LMPI | Langgeng Makmur Industri Tbk. | 198 | (1) | (0,50) | 173.500 |
| BATA | Sepatu Bata Tbk. | 990 | (5) | (0,50) | 25.200 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 11.050 | (50) | (0,45) | 3.076.300 |
| PANR | Panorama Sentrawisata Tbk. | 446 | (2) | (0,45) | 5.889.700 |
| BAJA | Saranacentral Bajatama Tbk. | 1.155 | (5) | (0,43) | 2.029.300 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 481 | (2) | (0,41) | 4.713.700 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 245 | (1) | (0,41) | 27.068.500 |
| LPLI | Star Pacific Tbk | 495 | (2) | (0,40) | 91.800 |
| PTPP | PP (Persero) Tbk. | 1.345 | (5) | (0,37) | 15.147.200 |
| AMFG | Asahimas Flat Glass Tbk. | 6.975 | (25) | (0,36) | 17.700 |
| ASSA | Adi Sarana Armada Tbk. | 298 | (1) | (0,33) | 1.298.700 |
| BHIT | MNC Investama Tbk. | 298 | (1) | (0,33) | 7.810.600 |
| EXCL | XL Axiata Tbk. | 4.485 | (15) | (0,33) | 7.140.400 |
| VIVA | Visi Media Asia Tbk. | 305 | (1) | (0,33) | 10.105.800 |
| BNII | Bank Internasional Indonesia Tbk. | 309 | (1) | (0,32) | 194.400 |
| MASA | Multistrada Arah Sarana Tbk. | 338 | (1) | (0,29) | 56.600 |
| TRIS | Trisula International Tbk. | 379 | (1) | (0,26) | 8.668.000 |
| SILO | Siloam International Hospitals Tbk. | 9.800 | (25) | (0,25) | 17.138.100 |
| WIKA | Wijaya Karya (Persero) Tbk. | 1.985 | (5) | (0,25) | 26.413.900 |
| DKFT | Central Omega Resources Tbk. | 408 | (1) | (0,24) | 2.546.000 |
| SUGI | Sugih Energy Tbk. | 468 | (1) | (0,21) | 70.153.700 |
| DSNG | Dharma Satya Nusantara Tbk. | 2.375 | (5) | (0,21) | 788.900 |
| KRAS | Krakatau Steel (Persero) Tbk. | 477 | (1) | (0,21) | 5.326.000 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 4.790 | (10) | (0,21) | 13.200 |
| HERO | Hero Supermarket Tbk. | 2.835 | (5) | (0,18) | 28.500 |
| AUTO | Astra Otoparts Tbk. | 3.335 | (5) | (0,15) | 1.866.400 |
