TEMPO.CO, Jakarta -
| Saham BEI 10/2/2014 | |||||
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BMSR | Bintang Mitra Semestaraya Tbk | 180 | 44 | 32,35 | 600 |
| ZBRA | Zebra Nusantara Tbk | 86 | 11 | 14,67 | 1.100 |
| HOME | Hotel Mandarine Regency Tbk. | 379 | 39 | 11,47 | 3.671.100 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 218 | 18 | 9,00 | 100 |
| INAI | Indal Aluminium Industry Tbk. | 630 | 50 | 8,62 | 100 |
| SSIA | Surya Semesta Internusa Tbk. | 780 | 55 | 7,59 | 97.143.100 |
| CKRA | Cakra Mineral Tbk. | 200 | 14 | 7,53 | 15.000 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 515 | 35 | 7,29 | 78.912.500 |
| STTP | Siantar Top Tbk. | 1.930 | 130 | 7,22 | 1.400 |
| AKPI | Argha Karya Prima Industry Tbk. | 750 | 50 | 7,14 | 6.600 |
| CTRS | Ciputra Surya Tbk. | 2.000 | 130 | 6,95 | 9.562.100 |
| MAYA | Bank Mayapada Internasional Tbk. | 2.100 | 120 | 6,06 | 100 |
| KIJA | Kawasan Industri Jababeka Tbk. | 216 | 12 | 5,88 | 92.060.400 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 5.700 | 300 | 5,56 | 3.100 |
| BAPA | Bekasi Asri Pemula Tbk. | 60 | 3 | 5,26 | 700 |
| ARTA | Arthavest Tbk | 205 | 10 | 5,13 | 13.000 |
| MDLN | Modernland Realty Ltd. Tbk | 404 | 19 | 4,94 | 44.692.300 |
| TRST | Trias Sentosa Tbk. | 304 | 14 | 4,83 | 100 |
| LPCK | Lippo Cikarang Tbk | 6.100 | 275 | 4,72 | 5.149.100 |
| SMBR | Semen Baturaja (Persero) Tbk. | 362 | 14 | 4,02 | 28.643.400 |
| SMRA | Summarecon Agung Tbk. | 980 | 35 | 3,70 | 77.568.900 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.140 | 40 | 3,64 | 100 |
| AKRA | AKR Corporindo Tbk. | 4.440 | 155 | 3,62 | 14.795.500 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 1.030 | 35 | 3,52 | 309.200 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.035 | 35 | 3,50 | 1.600 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 905 | 30 | 3,43 | 85.131.200 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 94 | 3 | 3,30 | 26.100 |
| MTLA | Metropolitan Land Tbk. | 418 | 13 | 3,21 | 988.800 |
| PNLF | Panin Financial Tbk. | 226 | 7 | 3,20 | 71.470.900 |
| BKSL | Sentul City Tbk. | 162 | 5 | 3,18 | 311.432.000 |
| TPIA | Chandra Asri Petrochemical Tbk. | 2.625 | 75 | 2,94 | 4.800 |
| VICO | Victoria Investama Tbk. | 144 | 4 | 2,86 | 34.800 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 149 | 4 | 2,76 | 100 |
| KICI | Kedaung Indah Can Tbk | 304 | 8 | 2,70 | 100 |
| PRAS | Prima Alloy Steel Universal Tbk. | 190 | 5 | 2,70 | 900 |
| SMDM | Suryamas Dutamakmur Tbk. | 190 | 5 | 2,70 | 5.100 |
| TAXI | Express Transindo Utama Tbk. | 1.715 | 45 | 2,69 | 8.735.100 |
| MBTO | Martina Berto Tbk. | 308 | 8 | 2,67 | 82.100 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 775 | 20 | 2,65 | 19.000 |
| GJTL | Gajah Tunggal Tbk. | 2.070 | 50 | 2,48 | 7.940.600 |
| KBLI | KMI Wire & Cable Tbk. | 127 | 3 | 2,42 | 602.900 |
| BRAU | Berau Coal Energy Tbk. | 180 | 4 | 2,27 | 3.540.300 |
| DKFT | Central Omega Resources Tbk. | 409 | 9 | 2,25 | 7.561.900 |
| CTRP | Ciputra Property Tbk. | 735 | 15 | 2,08 | 16.108.300 |
| IGAR | Champion Pacific Indonesia Tbk. | 296 | 6 | 2,07 | 147.800 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.470 | 90 | 2,05 | 3.895.100 |
| TIRT | Tirta Mahakam Resources Tbk | 51 | 1 | 2,00 | 1.400 |
| DSFI | Dharma Samudera Fishing Industries | 52 | 1 | 1,96 | 520.300 |
| BISI | BISI International Tbk. | 525 | 10 | 1,94 | 1.535.700 |
| HOTL | Saraswati Griya Lestari Tbk. | 159 | 3 | 1,92 | 2.128.800 |
| INDX | Tanah Laut Tbk | 160 | 3 | 1,91 | 201.900 |
| LAPD | Leyand International Tbk. | 107 | 2 | 1,90 | 170.000 |
| ARNA | Arwana Citramulia Tbk. | 825 | 15 | 1,85 | 6.027.100 |
| WAPO | Wahana Pronatural Tbk. | 55 | 1 | 1,85 | 40.200 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.750 | 30 | 1,74 | 41.884.900 |
| RAJA | Rukun Raharja Tbk. | 600 | 10 | 1,69 | 336.000 |
| BVIC | Bank Victoria International Tbk. | 121 | 2 | 1,68 | 563.100 |
| SGRO | Sampoerna Agro Tbk. | 1.835 | 30 | 1,66 | 119.500 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 1.240 | 20 | 1,64 | 1.061.600 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.280 | 20 | 1,59 | 24.400 |
| KOBX | Kobexindo Tractors Tbk. | 264 | 4 | 1,54 | 47.700 |
| MCOR | Bank Windu Kentjana International Tbk. | 136 | 2 | 1,49 | 96.200 |
| COWL | Cowell Development Tbk. | 479 | 7 | 1,48 | 18.386.300 |
| LCGP | Eureka Prima Jakarta Tbk. | 350 | 5 | 1,45 | 59.942.900 |
| ENRG | Energi Mega Persada Tbk. | 72 | 1 | 1,41 | 58.594.300 |
| GGRM | Gudang Garam Tbk. | 44.500 | 600 | 1,37 | 1.133.200 |
| TSPC | Tempo Scan Pacific Tbk. | 2.990 | 40 | 1,36 | 1.845.700 |
| PALM | Provident Agro Tbk. | 375 | 5 | 1,35 | 56.400 |
| SSTM | Sunson Textile Manufacture Tbk | 82 | 1 | 1,23 | 93.000 |
| DVLA | Darya-Varia Laboratoria Tbk. | 2.125 | 25 | 1,19 | 24.900 |
| TRUS | Trust Finance Indonesia Tbk | 425 | 5 | 1,19 | 3.500 |
| ASMI | Asuransi Mitra Maparya Tbk. | 430 | 5 | 1,18 | 15.199.300 |
| KKGI | Resource Alam Indonesia Tbk. | 1.730 | 20 | 1,17 | 104.000 |
| INTP | Indocement Tunggal Prakasa Tbk. | 21.725 | 225 | 1,05 | 4.188.400 |
| FAST | Fast Food Indonesia Tbk. | 2.425 | 25 | 1,04 | 100.000 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 2.450 | 25 | 1,03 | 8.200 |
| AALI | Astra Agro Lestari Tbk. | 22.375 | 225 | 1,02 | 2.077.000 |
| ASSA | Adi Sarana Armada Tbk. | 299 | 3 | 1,01 | 1.418.400 |
| ELSA | Elnusa Tbk. | 404 | 4 | 1,00 | 44.497.100 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.525 | 15 | 0,99 | 7.909.300 |
| PSAB | J Resources Asia Pasifik Tbk. | 2.570 | 25 | 0,98 | 351.200 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.225 | 50 | 0,97 | 9.993.700 |
| DILD | Intiland Development Tbk. | 335 | 3 | 0,90 | 8.257.300 |
| CENT | Centrin Online Tbk. | 225 | 2 | 0,90 | 658.000 |
| RIGS | Rig Tenders Indonesia Tbk. | 227 | 2 | 0,89 | 69.000 |
| MRAT | Mustika Ratu Tbk. | 470 | 4 | 0,86 | 52.400 |
| BUVA | Bukit Uluwatu Villa Tbk. | 600 | 5 | 0,84 | 34.200 |
| SMGR | Semen Indonesia (Persero) Tbk. | 15.075 | 125 | 0,84 | 9.890.500 |
| BTON | Betonjaya Manunggal Tbk. | 610 | 5 | 0,83 | 200 |
| CANI | Capitol Nusantara Indonesia Tbk. | 251 | 2 | 0,80 | 971.100 |
| TCID | Mandom Indonesia Tbk. | 12.600 | 100 | 0,80 | 200 |
| RANC | Supra Boga Lestari Tbk. | 640 | 5 | 0,79 | 1.569.100 |
| TINS | Timah (Persero) Tbk. | 1.290 | 10 | 0,78 | 10.420.000 |
| WINS | Wintermar Offshore Marine Tbk. | 655 | 5 | 0,77 | 56.500 |
| MDRN | Modern Internasional Tbk. | 660 | 5 | 0,76 | 12.900 |
| SRIL | Sri Rejeki Isman Tbk. | 267 | 2 | 0,75 | 47.543.200 |
| PTRO | Petrosea Tbk. | 1.355 | 10 | 0,74 | 596.900 |
| WIIM | Wismilak Inti Makmur Tbk. | 695 | 5 | 0,72 | 5.508.900 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.280 | 30 | 0,71 | 18.382.400 |
| PYFA | Pyridam Farma Tbk | 148 | 1 | 0,68 | 829.600 |
| BNBA | Bank Bumi Arta Tbk. | 151 | 1 | 0,67 | 58.800 |
| ARII | Atlas Resources Tbk. | 760 | 5 | 0,66 | 4.070.000 |
| GPRA | Perdana Gapuraprima Tbk. | 152 | 1 | 0,66 | 168.800 |
| INPP | Indonesian Paradise Property Tbk. | 153 | 1 | 0,66 | 700 |
| ACES | Ace Hardware Indonesia Tbk. | 790 | 5 | 0,64 | 29.559.800 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 317 | 2 | 0,63 | 1.553.500 |
| SMMA | Sinarmas Multiartha Tbk. | 3.420 | 20 | 0,59 | 450.000 |
| ESSA | Surya Esa Perkasa Tbk. | 1.750 | 10 | 0,57 | 8.000 |
| PADI | Minna Padi Investama Tbk. | 1.755 | 10 | 0,57 | 109.800 |
| ARTI | Ratu Prabu Energi Tbk | 176 | 1 | 0,57 | 1.848.700 |
| BNGA | Bank CIMB Niaga Tbk. | 905 | 5 | 0,56 | 1.150.900 |
| ADRO | Adaro Energy Tbk. | 910 | 5 | 0,55 | 65.517.700 |
| LPPS | Lippo Securities Tbk. | 198 | 1 | 0,51 | 124.000 |
| ASRM | Asuransi Ramayana Tbk. | 1.000 | 5 | 0,50 | 300 |
| CFIN | Clipan Finance Indonesia Tbk. | 403 | 2 | 0,50 | 3.499.400 |
| ANTM | Aneka Tambang (Persero) Tbk. | 1.015 | 5 | 0,50 | 26.572.500 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 205 | 1 | 0,49 | 27.200 |
| APLN | Agung Podomoro Land Tbk. | 223 | 1 | 0,45 | 41.114.600 |
| BRMS | Bumi Resources Minerals Tbk. | 227 | 1 | 0,44 | 3.361.500 |
| SMMT | Golden Eagle Energy Tbk. | 5.950 | 25 | 0,42 | 1.028.800 |
| NIPS | Nipress Tbk. | 298 | 1 | 0,34 | 2.150.100 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 8.525 | 25 | 0,29 | 1.400 |
| KREN | Kresna Graha Sekurindo Tbk. | 370 | 1 | 0,27 | 3.729.100 |
| PBRX | Pan Brothers Tbk. | 382 | 1 | 0,26 | 3.935.300 |
| MSKY | MNC Sky Vision Tbk. | 1.915 | 5 | 0,26 | 236.800 |
| SILO | Siloam International Hospitals Tbk. | 9.825 | 25 | 0,26 | 17.317.900 |
| GEMA | Gema Grahasarana Tbk. | 451 | 1 | 0,22 | 42.600 |
| BCIP | Bumi Citra Permai Tbk. | 486 | 1 | 0,21 | 14.514.600 |
| INDS | Indospring Tbk. | 2.470 | 5 | 0,20 | 12.600 |
