TEMPO.CO, Jakarta-
| Saham BEI 17/4/2013 | |||||
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| LAPD | Leyand International Tbk. | 200 | (50) | (20,00) | 628.000 |
| KBLM | Kabelindo Murni Tbk. | 200 | (30) | (13,04) | 3.201.500 |
| PNSE | Pudjiadi & Sons Tbk. | 610 | (90) | (12,86) | 18.000 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 3.000 | (250) | (7,69) | 5.000 |
| FMII | Fortune Mate Indonesia Tbk | 215 | (15) | (6,52) | 500 |
| SIAP | Sekawan Intipratama Tbk | 115 | (8) | (6,50) | 13.500 |
| SDPC | Millennium Pharmacon International | 148 | (6) | (3,90) | 13.324.500 |
| LPLI | Star Pacific Tbk | 500 | (20) | (3,85) | 2.497.000 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 1.250 | (50) | (3,85) | 47.987.500 |
| BKSL | Sentul City Tbk. | 260 | (10) | (3,70) | 157.863.000 |
| KARW | ICTSI Jasa Prima Tbk. | 520 | (20) | (3,70) | 1.358.500 |
| SKBM | Sekar Bumi Tbk. | 530 | (20) | (3,64) | 50.500 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.400 | (50) | (3,45) | 5.500 |
| RMBA | Bentoel Internasional Investama Tbk. | 580 | (20) | (3,33) | 37.500 |
| ABBA | Mahaka Media Tbk. | 100 | (3) | (2,91) | 1.182.500 |
| SULI | Sumalindo Lestari Jaya Tbk | 102 | (3) | (2,86) | 2.147.500 |
| TRST | Trias Sentosa Tbk. | 340 | (10) | (2,86) | 2.244.000 |
| MIRA | Mitra International Resources Tbk. | 71 | (2) | (2,74) | 4.514.000 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 185 | (5) | (2,63) | 2.000 |
| LPGI | Lippo General Insurance Tbk. | 2.925 | (75) | (2,50) | 41.000 |
| ASDM | Asuransi Dayin MitraTbk. | 800 | (20) | (2,44) | 120.000 |
| TGKA | Tigaraksa Satria Tbk. | 2.050 | (50) | (2,38) | 2.000 |
| PSAB | J Resources Asia Pasifik Tbk. | 4.275 | (100) | (2,29) | 1.500 |
| BMTR | Global Mediacom Tbk. | 2.175 | (50) | (2,25) | 32.103.000 |
| CFIN | Clipan Finance Indonesia Tbk. | 440 | (10) | (2,22) | 3.311.000 |
| CENT | Centrin Online Tbk. | 225 | (5) | (2,17) | 1.950.000 |
| INDX | Tanah Laut Tbk | 455 | (10) | (2,15) | 811.000 |
| RODA | Pikko Land Development Tbk. | 470 | (10) | (2,08) | 765.000 |
| MAGP | Multi Agro Gemilang Plantation Tbk. | 147 | (3) | (2,00) | 19.176.500 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 490 | (10) | (2,00) | 473.000 |
| EXCL | XL Axiata Tbk. | 5.150 | (100) | (1,90) | 11.041.500 |
| BSIM | Bank Sinarmas Tbk. | 260 | (5) | (1,89) | 728.000 |
| MLPL | Multipolar Tbk. | 530 | (10) | (1,85) | 17.509.000 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 270 | (5) | (1,82) | 6.590.000 |
| TIFA | Tifa Finance Tbk. | 280 | (5) | (1,75) | 545.000 |
| CLPI | Colorpak Indonesia Tbk. | 1.130 | (20) | (1,74) | 343.000 |
| PEGE | Panca Global Securities Tbk. | 290 | (5) | (1,69) | 56.000 |
| INAF | Indofarma Tbk | 295 | (5) | (1,67) | 5.320.000 |
| KIJA | Kawasan Industri Jababeka Tbk. | 295 | (5) | (1,67) | 17.720.500 |
| INAI | Indal Aluminium Industry Tbk | 590 | (10) | (1,67) | 16.000 |
| ATPK | ATPK Resources Tbk. | 178 | (3) | (1,66) | 958.500 |
| SPMA | Suparma Tbk. | 300 | (5) | (1,64) | 5.743.500 |
| LPPS | Lippo Securities Tbk. | 182 | (3) | (1,62) | 652.500 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 620 | (10) | (1,59) | 16.391.000 |
| KRAS | Krakatau Steel (Persero) Tbk. | 620 | (10) | (1,59) | 21.643.500 |
| VIVA | Visi Media Asia Tbk. | 620 | (10) | (1,59) | 88.872.500 |
| BEKS | Bank Pundi Indonesia Tbk. | 125 | (2) | (1,57) | 725.500 |
| BAJA | Saranacentral Bajatama Tbk. | 630 | (10) | (1,56) | 5.253.000 |
| TELE | Tiphone Mobile Indonesia Tbk. | 670 | (10) | (1,47) | 10.178.500 |
| LPKR | Lippo Karawaci Tbk. | 1.360 | (20) | (1,45) | 79.014.500 |
| BKSW | Bank QNB Kesawan Tbk. | 690 | (10) | (1,43) | 105.000 |
| WSKT | Waskita Karya (Persero) Tbk. | 690 | (10) | (1,43) | 29.708.500 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 380 | (5) | (1,30) | 21.771.500 |
| ASII | Astra International Tbk. | 7.650 | (100) | (1,29) | 32.533.000 |
| BRMS | Bumi Resources Minerals Tbk. | 385 | (5) | (1,28) | 26.092.500 |
| TOTO | Surya Toto Indonesia Tbk. | 7.750 | (100) | (1,27) | 5.000 |
| BUVA | Bukit Uluwatu Villa Tbk. | 410 | (5) | (1,20) | 101.500 |
| BNII | Bank Internasional Indonesia Tbk. | 420 | (5) | (1,18) | 558.000 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 1.680 | (20) | (1,18) | 6.000 |
| SGRO | Sampoerna Agro Tbk. | 2.100 | (25) | (1,18) | 709.500 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.690 | (20) | (1,17) | 9.254.500 |
| RAJA | Rukun Raharja Tbk. | 870 | (10) | (1,14) | 3.970.000 |
| SIMP | Salim Ivomas Pratama Tbk. | 880 | (10) | (1,12) | 21.038.000 |
| TOBA | Toba Bara Sejahtra Tbk. | 880 | (10) | (1,12) | 150.500 |
| MSKY | MNC Sky Vision Tbk. | 2.200 | (25) | (1,12) | 2.918.000 |
| GEMA | Gema Grahasarana Tbk. | 445 | (5) | (1,11) | 568.000 |
| AMFG | Asahimas Flat Glass Tbk. | 8.900 | (100) | (1,11) | 96.500 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 900 | (10) | (1,10) | 1.415.000 |
| PALM | Provident Agro Tbk. | 455 | (5) | (1,09) | 284.000 |
| TMPI | AGIS Tbk | 455 | (5) | (1,09) | 79.975.500 |
| WINS | Wintermar Offshore Marine Tbk. | 455 | (5) | (1,09) | 1.504.000 |
| KKGI | Resource Alam Indonesia Tbk. | 2.275 | (25) | (1,09) | 56.500 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.830 | (20) | (1,08) | 7.024.000 |
| BNBA | Bank Bumi Arta Tbk. | 185 | (2) | (1,07) | 343.000 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 98 | (1) | (1,01) | 2.314.000 |
| INCO | Vale Indonesia Tbk. | 2.475 | (25) | (1,00) | 3.948.500 |
| LPIN | Multi Prima Sejahtera Tbk | 4.950 | (50) | (1,00) | 3.500 |
| TOTL | Total Bangun Persada Tbk. | 1.020 | (10) | (0,97) | 4.618.500 |
| IMAS | Indomobil Sukses Internasional Tbk. | 5.300 | (50) | (0,93) | 1.987.500 |
| GLOB | Global Teleshop Tbk. | 1.120 | (10) | (0,88) | 3.500 |
| ESSA | Surya Esa Perkasa Tbk. | 2.825 | (25) | (0,88) | 24.500 |
| INPC | Bank Artha Graha Internasional Tbk. | 114 | (1) | (0,87) | 1.143.500 |
| BUDI | Budi Acid Jaya Tbk. | 115 | (1) | (0,86) | 55.000 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.925 | (25) | (0,85) | 8.620.000 |
| ENRG | Energi Mega Persada Tbk. | 119 | (1) | (0,83) | 182.397.000 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 119 | (1) | (0,83) | 3.197.000 |
| EMDE | Megapolitan Developments Tbk. | 126 | (1) | (0,79) | 372.500 |
| ABMM | ABM Investama Tbk. | 3.350 | (25) | (0,74) | 35.500 |
| ITTG | Leo Investments Tbk. | 135 | (1) | (0,74) | 17.614.500 |
| TRAM | Trada Maritime Tbk. | 1.390 | (10) | (0,71) | 134.805.000 |
| TSPC | Tempo Scan Pacific Tbk. | 3.575 | (25) | (0,69) | 172.500 |
| UNVR | Unilever Indonesia Tbk. | 22.700 | (150) | (0,66) | 1.426.000 |
| AUTO | Astra Otoparts Tbk. | 3.825 | (25) | (0,65) | 197.000 |
| SSIA | Surya Semesta Internusa Tbk. | 1.580 | (10) | (0,63) | 22.600.000 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 159 | (1) | (0,63) | 188.000 |
| TRIO | Trikomsel Oke Tbk. | 1.600 | (10) | (0,62) | 1.000 |
| MPPA | Matahari Putra Prima Tbk. | 1.700 | (10) | (0,58) | 520.000 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 175 | (1) | (0,57) | 113.500 |
| IATA | Indonesia Air Transport Tbk | 178 | (1) | (0,56) | 12.509.000 |
| BSSR | Baramulti Suksessarana Tbk. | 1.790 | (10) | (0,56) | 2.000 |
| AALI | Astra Agro Lestari Tbk. | 18.150 | (100) | (0,55) | 1.529.500 |
| NELY | Pelayaran Nelly Dwi Putri Tbk. | 188 | (1) | (0,53) | 354.000 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 193 | (1) | (0,52) | 469.500 |
| UNTR | United Tractors Tbk. | 18.350 | (50) | (0,27) | 4.661.500 |
| ITMG | Indo Tambangraya Megah Tbk. | 38.400 | (50) | (0,13) | 1.437.500 |
