Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 30 Maret 2016, Indeks Harga Saham Gabungan ditutup naik 0,74 persen (35,36 poin) di level 4.816,65. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,75 persen (6,18 poin) di level 835,49. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BULL | Buana Listya Tama Tbk. | 102 | (11) | (9,73) | 9.842.100 |
| FPNI | Lotte Chemical Titan Tbk. | 107 | (11) | (9,32) | 157.200 |
| DKFT | Central Omega Resources Tbk. | 238 | (24) | (9,16) | 3.388.500 |
| BBYB | Bank Yudha Bhakti Tbk. | 205 | (20) | (8,89) | 1.194.600 |
| PICO | Pelangi Indah Canindo Tbk | 165 | (16) | (8,84) | 28.400 |
| INDX | Tanah Laut Tbk | 168 | (16) | (8,70) | 340.800 |
| CENT | Centratama Telekomunikasi Indonesia | 130 | (12) | (8,45) | 9.100 |
| SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | 1.150 | (100) | (8,00) | 1.200 |
| SSTM | Sunson Textile Manufacture Tbk | 75 | (6) | (7,41) | 5.900 |
| BSSR | Baramulti Suksessarana Tbk. | 1.000 | (65) | (6,10) | 500 |
| SMRA | Summarecon Agung Tbk. | 1.590 | (100) | (5,92) | 51.534.700 |
| ZBRA | Zebra Nusantara Tbk | 64 | (4) | (5,88) | 200 |
| WINS | Wintermar Offshore Marine Tbk. | 181 | (11) | (5,73) | 1.444.900 |
| AGRS | Bank Agris Tbk. | 92 | (5) | (5,15) | 2.700 |
| KBLM | Kabelindo Murni Tbk. | 118 | (6) | (4,84) | 3.300 |
| NIKL | Pelat Timah Nusantara Tbk. | 80 | (4) | (4,76) | 1.949.800 |
| SUPR | Solusi Tunas Pratama Tbk. | 8.200 | (400) | (4,65) | 100 |
| LEAD | Logindo Samudramakmur Tbk. | 145 | (7) | (4,61) | 658.700 |
| NISP | Bank OCBC NISP Tbk. | 1.200 | (50) | (4,00) | 200 |
| KOBX | Kobexindo Tractors Tbk. | 125 | (5) | (3,85) | 1.200 |
| BVIC | Bank Victoria International Tbk. | 110 | (4) | (3,51) | 81.300 |
| BSWD | Bank Of India Indonesia Tbk. | 2.890 | (105) | (3,51) | 1.100 |
| DNAR | Bank Dinar Indonesia Tbk. | 112 | (4) | (3,45) | 38.400 |
| INAI | Indal Aluminium Industry Tbk. | 345 | (12) | (3,36) | 152.300 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 116 | (4) | (3,33) | 1.000 |
| MGNA | Magna Finance Tbk. | 61 | (2) | (3,17) | 57.100 |
| ASRM | Asuransi Ramayana Tbk. | 3.100 | (100) | (3,13) | 1.600 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 156 | (5) | (3,11) | 2.214.400 |
| LPKR | Lippo Karawaci Tbk. | 1.055 | (30) | (2,76) | 53.160.400 |
| BALI | Bali Towerindo Sentra Tbk. | 950 | (25) | (2,56) | 1.500 |
| SCMA | Surya Citra Media Tbk. | 3.170 | (80) | (2,46) | 7.989.200 |
| TRIM | Trimegah Securities Tbk. | 80 | (2) | (2,44) | 446.300 |
| RAJA | Rukun Raharja Tbk. | 810 | (20) | (2,41) | 10.844.900 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 645 | (15) | (2,27) | 200 |
| BEKS | Bank Pundi Indonesia Tbk. | 93 | (2) | (2,11) | 785.500 |
| PTRO | Petrosea Tbk. | 471 | (10) | (2,08) | 1.131.000 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.900 | (40) | (2,06) | 241.700 |
| TOBA | Toba Bara Sejahtra Tbk. | 490 | (10) | (2,00) | 4.300 |
| BYAN | Bayan Resources Tbk. | 7.350 | (150) | (2,00) | 3.100 |
| PWON | Pakuwon Jati Tbk. | 495 | (10) | (1,98) | 92.178.700 |
| SMCB | Holcim Indonesia Tbk. | 1.050 | (20) | (1,87) | 960.800 |
| PKPK | Perdana Karya Perkasa Tbk | 53 | (1) | (1,85) | 110.900 |
| DOID | Delta Dunia Makmur Tbk. | 107 | (2) | (1,83) | 47.171.800 |
| MRAT | Mustika Ratu Tbk. | 215 | (4) | (1,83) | 28.700 |
| CTTH | Citatah Tbk. | 54 | (1) | (1,82) | 42.200 |
| STAR | Star Petrochem Tbk. | 55 | (1) | (1,79) | 1.052.800 |
| WICO | Wicaksana Overseas International Tbk. | 55 | (1) | (1,79) | 383.700 |
| MTLA | Metropolitan Land Tbk. | 285 | (5) | (1,72) | 226.400 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 116 | (2) | (1,69) | 1.100 |
| SILO | Siloam International Hospitals Tbk. | 7.250 | (125) | (1,69) | 3.094.200 |
| GDST | Gunawan Dianjaya Steel Tbk. | 60 | (1) | (1,64) | 426.500 |
| MEDC | Medco Energi International Tbk | 1.330 | (20) | (1,48) | 16.654.900 |
| TAXI | Express Transindo Utama Tbk. | 202 | (3) | (1,46) | 148.005.200 |
| POLY | Asia Pacific Fibers Tbk | 70 | (1) | (1,41) | 549.200 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 350 | (5) | (1,41) | 200 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.620 | (50) | (1,36) | 10.379.400 |
| ASGR | Astra Graphia Tbk. | 1.925 | (25) | (1,28) | 16.200 |
| APLI | Asiaplast Industries Tbk. | 78 | (1) | (1,27) | 26.500 |
| CTRS | Ciputra Surya Tbk. | 2.005 | (25) | (1,23) | 1.933.500 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.610 | (20) | (1,23) | 6.300 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.125 | (125) | (1,22) | 12.967.400 |
| HMSP | H.M. Sampoerna Tbk. | 98.350 | (1.150) | (1,16) | 1.549.800 |
| SDPC | Millennium Pharmacon International | 87 | (1) | (1,14) | 41.300 |
| HRUM | Harum Energy Tbk. | 875 | (10) | (1,13) | 1.478.800 |
| KARW | ICTSI Jasa Prima Tbk. | 88 | (1) | (1,12) | 33.200 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 940 | (10) | (1,05) | 3.162.300 |
| SMDM | Suryamas Dutamakmur Tbk. | 96 | (1) | (1,03) | 836.000 |
| LPPS | Lippo Securities Tbk. | 100 | (1) | (0,99) | 47.200 |
| PNIN | Paninvest Tbk. | 500 | (5) | (0,99) | 351.700 |
| BRPT | Barito Pacific Tbk. | 505 | (5) | (0,98) | 351.800 |
| MLBI | Multi Bintang Indonesia Tbk. | 7.775 | (75) | (0,96) | 11.400 |
| PNBS | Bank Panin Syariah Tbk. | 215 | (2) | (0,92) | 9.000 |
| PTPP | PP (Persero) Tbk. | 3.840 | (35) | (0,90) | 9.393.900 |
| LRNA | Eka Sari Lorena Transport Tbk. | 112 | (1) | (0,88) | 71.200 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 565 | (5) | (0,88) | 103.600 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.170 | (10) | (0,85) | 674.300 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 118 | (1) | (0,84) | 100 |
| VICO | Victoria Investama Tbk. | 125 | (1) | (0,79) | 18.600 |
| MAIN | Malindo Feedmill Tbk. | 1.295 | (10) | (0,77) | 36.300 |
| MTDL | Metrodata Electronics Tbk. | 665 | (5) | (0,75) | 1.001.000 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 274 | (2) | (0,72) | 15.552.600 |
| RALS | Ramayana Lestari Sentosa Tbk. | 700 | (5) | (0,71) | 4.917.200 |
| RIGS | Rig Tenders Indonesia Tbk. | 152 | (1) | (0,65) | 4.000 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 467 | (3) | (0,64) | 1.431.100 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 497 | (3) | (0,60) | 907.000 |
| BATA | Sepatu Bata Tbk. | 835 | (5) | (0,60) | 11.200 |
| ARTI | Ratu Prabu Energi Tbk | 171 | (1) | (0,58) | 2.987.100 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.590 | (15) | (0,58) | 28.812.600 |
| VIVA | Visi Media Asia Tbk. | 358 | (2) | (0,56) | 1.450.400 |
| ALMI | Alumindo Light Metal Industry Tbk. | 185 | (1) | (0,54) | 551.600 |
| AUTO | Astra Otoparts Tbk. | 1.850 | (10) | (0,54) | 3.500 |
| ASRI | Alam Sutera Realty Tbk. | 375 | (2) | (0,53) | 49.505.200 |
| DMAS | Puradelta Lestari Tbk. | 207 | (1) | (0,48) | 11.223.100 |
| EKAD | Ekadharma International Tbk. | 418 | (2) | (0,48) | 79.500 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 211 | (1) | (0,47) | 3.446.100 |
| UNIT | Nusantara Inti Corpora Tbk | 220 | (1) | (0,45) | 476.400 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.550 | (25) | (0,45) | 4.561.600 |
| PPRO | PP Properti Tbk. | 224 | (1) | (0,44) | 25.858.700 |
| TOTO | Surya Toto Indonesia Tbk. | 6.125 | (25) | (0,41) | 239.900 |
| APLN | Agung Podomoro Land Tbk. | 295 | (1) | (0,34) | 8.143.900 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 315 | (1) | (0,32) | 120.400 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.735 | (5) | (0,29) | 15.136.200 |
| EMTK | Elang Mahkota Teknologi Tbk. | 9.450 | (25) | (0,26) | 300 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.895 | (5) | (0,26) | 6.400 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.995 | (5) | (0,25) | 31.943.400 |
| SDMU | Sidomulyo Selaras Tbk. | 473 | (1) | (0,21) | 2.817.500 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.690 | (5) | (0,19) | 13.900.900 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.745 | (5) | (0,13) | 1.500 |
Iklan
