Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 21 Maret 2016, Indeks Harga Saham Gabungan ditutup turun 0,01 persen (0,55 poin) di level 4.885,16. Namun tidak dengan indeks 45 saham likuid (LQ 45) yng ditutup naik 0,06 persen (0,49 poin) di level 852,59. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| IKAI | Intikeramik Alamasri Industri Tbk. | 108 | (12) | (10,00) | 70.000 |
| IMJS | Indomobil Multi Jasa Tbk. | 327 | (36) | (9,92) | 82.100 |
| DKFT | Central Omega Resources Tbk. | 358 | (39) | (9,82) | 5.114.800 |
| LPLI | Star Pacific Tbk | 267 | (29) | (9,80) | 78.400 |
| FORU | Fortune Indonesia Tbk | 645 | (65) | (9,15) | 16.100 |
| IATA | Indonesia Transport & Infrastructure | 53 | (5) | (8,62) | 26.973.600 |
| TIRA | Tira Austenite Tbk | 160 | (15) | (8,57) | 37.200 |
| BULL | Buana Listya Tama Tbk. | 86 | (8) | (8,51) | 1.460.700 |
| IBFN | Intan Baruprana Finance Tbk. | 104 | (9) | (7,96) | 330.400 |
| GOLL | Golden Plantation Tbk. | 71 | (6) | (7,79) | 20.700 |
| PYFA | Pyridam Farma Tbk | 117 | (9) | (7,14) | 1.899.700 |
| RMBA | Bentoel Internasional Investama Tbk. | 467 | (33) | (6,60) | 2.100 |
| MBTO | Martina Berto Tbk. | 130 | (9) | (6,47) | 163.100 |
| IMAS | Indomobil Sukses Internasional Tbk. | 1.950 | (130) | (6,25) | 149.600 |
| BYAN | Bayan Resources Tbk. | 7.500 | (500) | (6,25) | 3.000 |
| BBHI | Bank Harda Internasional Tbk. | 110 | (7) | (5,98) | 10.000 |
| LMSH | Lionmesh Prima Tbk. | 500 | (30) | (5,66) | 2.300 |
| PADI | Minna Padi Investama Tbk. | 885 | (50) | (5,35) | 4.800 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.610 | (90) | (5,29) | 32.000 |
| TOTO | Surya Toto Indonesia Tbk. | 6.350 | (350) | (5,22) | 215.600 |
| BKDP | Bukit Darmo Property Tbk | 93 | (5) | (5,10) | 236.900 |
| BKSL | Sentul City Tbk. | 75 | (4) | (5,06) | 226.989.200 |
| BABP | Bank MNC Internasional Tbk. | 76 | (4) | (5,00) | 24.101.900 |
| HOME | Hotel Mandarine Regency Tbk. | 285 | (15) | (5,00) | 2.600 |
| SMDM | Suryamas Dutamakmur Tbk. | 98 | (5) | (4,85) | 72.100 |
| DSSA | Dian Swastatika Sentosa Tbk | 10.500 | (500) | (4,55) | 100 |
| TOTL | Total Bangun Persada Tbk. | 660 | (30) | (4,35) | 17.898.200 |
| JAWA | Jaya Agra Wattie Tbk. | 170 | (7) | (3,95) | 795.800 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.500 | (100) | (3,85) | 10.641.300 |
| AKRA | AKR Corporindo Tbk. | 7.125 | (275) | (3,72) | 10.022.000 |
| PWON | Pakuwon Jati Tbk. | 520 | (20) | (3,70) | 81.182.100 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.470 | (130) | (3,61) | 7.052.600 |
| CTRS | Ciputra Surya Tbk. | 2.150 | (80) | (3,59) | 323.000 |
| MEGA | Bank Mega Tbk. | 2.700 | (100) | (3,57) | 300 |
| SIPD | Sierad Produce Tbk. | 825 | (30) | (3,51) | 15.000 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.825 | (65) | (3,44) | 21.200 |
| DSFI | Dharma Samudera Fishing Industries | 145 | (5) | (3,33) | 28.732.300 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 117 | (4) | (3,31) | 1.500 |
| DMAS | Puradelta Lestari Tbk. | 207 | (7) | (3,27) | 6.419.000 |
| VIVA | Visi Media Asia Tbk. | 357 | (12) | (3,25) | 20.486.800 |
| CKRA | Cakra Mineral Tbk. | 60 | (2) | (3,23) | 155.400 |
| KOBX | Kobexindo Tractors Tbk. | 120 | (4) | (3,23) | 3.000 |
| LINK | Link Net Tbk. | 3.945 | (130) | (3,19) | 804.400 |
| ADMG | Polychem Indonesia Tbk | 99 | (3) | (2,94) | 341.500 |
| INDX | Tanah Laut Tbk | 165 | (5) | (2,94) | 265.300 |
| KBLV | First Media Tbk. | 1.155 | (35) | (2,94) | 14.400 |
| DSNG | Dharma Satya Nusantara Tbk. | 500 | (15) | (2,91) | 1.362.300 |
| AUTO | Astra Otoparts Tbk. | 1.865 | (55) | (2,86) | 1.000 |
| SSIA | Surya Semesta Internusa Tbk. | 690 | (20) | (2,82) | 25.279.900 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 535 | (15) | (2,73) | 221.900 |
| AKPI | Argha Karya Prima Industry Tbk. | 895 | (25) | (2,72) | 1.400 |
| SRTG | Saratoga Investama Sedaya Tbk. | 3.480 | (95) | (2,66) | 1.100 |
| POLY | Asia Pacific Fibers Tbk | 74 | (2) | (2,63) | 5.860.400 |
| OKAS | Ancora Indonesia Resources Tbk. | 75 | (2) | (2,60) | 10.900 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 76 | (2) | (2,56) | 39.457.100 |
| SSTM | Sunson Textile Manufacture Tbk | 78 | (2) | (2,50) | 502.400 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.660 | (40) | (2,35) | 11.452.000 |
| BBYB | Bank Yudha Bhakti Tbk. | 210 | (5) | (2,33) | 1.012.900 |
| RANC | Supra Boga Lestari Tbk. | 380 | (9) | (2,31) | 1.732.100 |
| HRUM | Harum Energy Tbk. | 850 | (20) | (2,30) | 1.923.000 |
| NRCA | Nusa Raya Cipta Tbk. | 640 | (15) | (2,29) | 6.068.800 |
| LAMI | Lamicitra Nusantara Tbk. | 303 | (7) | (2,26) | 300 |
| JPRS | Jaya Pari Steel Tbk | 132 | (3) | (2,22) | 137.900 |
| PPRO | PP Properti Tbk. | 227 | (5) | (2,16) | 61.064.300 |
| AMFG | Asahimas Flat Glass Tbk. | 6.850 | (150) | (2,14) | 5.600 |
| GWSA | Greenwood Sejahtera Tbk. | 93 | (2) | (2,11) | 52.600 |
| PNBN | Bank Pan Indonesia Tbk | 705 | (15) | (2,08) | 16.468.900 |
| FASW | Fajar Surya Wisesa Tbk. | 1.175 | (25) | (2,08) | 139.500 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 286 | (6) | (2,05) | 35.286.000 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.915 | (40) | (2,05) | 51.873.300 |
| KBLI | KMI Wire & Cable Tbk. | 146 | (3) | (2,01) | 63.200 |
| SRSN | Indo Acidatama Tbk | 50 | (1) | (1,96) | 115.200 |
| MLBI | Multi Bintang Indonesia Tbk. | 7.725 | (150) | (1,90) | 3.000 |
| MAIN | Malindo Feedmill Tbk. | 1.310 | (25) | (1,87) | 25.400 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 472 | (9) | (1,87) | 1.518.200 |
| ITMG | Indo Tambangraya Megah Tbk. | 6.575 | (125) | (1,87) | 4.461.200 |
| MYRX | Hanson International Tbk. | 810 | (15) | (1,82) | 67.029.300 |
| SMCB | Holcim Indonesia Tbk. | 1.100 | (20) | (1,79) | 1.736.100 |
| MYRXP | Saham Seri B Hanson International Tbk. | 56 | (1) | (1,75) | 200.200 |
| WICO | Wicaksana Overseas International Tbk. | 56 | (1) | (1,75) | 117.800 |
| MDLN | Modernland Realty Ltd. Tbk | 393 | (7) | (1,75) | 2.300.500 |
| LRNA | Eka Sari Lorena Transport Tbk. | 114 | (2) | (1,72) | 120.000 |
| PBRX | Pan Brothers Tbk. | 575 | (10) | (1,71) | 56.676.800 |
| TRIL | Triwira Insanlestari Tbk. | 59 | (1) | (1,67) | 1.518.900 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 590 | (10) | (1,67) | 8.800 |
| BNII | Bank Maybank Indonesia Tbk. | 178 | (3) | (1,66) | 1.624.900 |
| ELSA | Elnusa Tbk. | 366 | (6) | (1,61) | 52.205.100 |
| META | Nusantara Infrastructure Tbk. | 123 | (2) | (1,60) | 97.736.600 |
| CFIN | Clipan Finance Indonesia Tbk. | 251 | (4) | (1,57) | 302.100 |
| TRIM | Trimegah Securities Tbk. | 63 | (1) | (1,56) | 200 |
| KAEF | Kimia Farma Tbk. | 1.260 | (20) | (1,56) | 6.328.600 |
| MASA | Multistrada Arah Sarana Tbk. | 196 | (3) | (1,51) | 12.479.800 |
| BNLI | Bank Permata Tbk. | 670 | (10) | (1,47) | 407.200 |
| MAPI | Mitra Adiperkasa Tbk. | 4.830 | (70) | (1,43) | 74.200 |
| BUDI | Budi Starch & Sweetener Tbk. | 70 | (1) | (1,41) | 605.700 |
| MARI | Mahaka Radio Integra Tbk. | 710 | (10) | (1,39) | 48.200 |
| LPPF | Matahari Department Store Tbk. | 18.000 | (250) | (1,37) | 4.103.700 |
| TRST | Trias Sentosa Tbk. | 300 | (4) | (1,32) | 20.100 |
| ACST | Acset Indonusa Tbk. | 3.035 | (40) | (1,30) | 138.600 |
| ASGR | Astra Graphia Tbk. | 1.910 | (25) | (1,29) | 6.500 |
| SILO | Siloam International Hospitals Tbk. | 7.675 | (100) | (1,29) | 3.806.800 |
| TINS | Timah (Persero) Tbk. | 785 | (10) | (1,26) | 15.866.200 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.760 | (35) | (1,25) | 10.911.200 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 414 | (5) | (1,19) | 44.034.500 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 84 | (1) | (1,18) | 13.037.800 |
| ETWA | Eterindo Wahanatama Tbk | 86 | (1) | (1,15) | 27.300 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.645 | (30) | (1,12) | 9.036.400 |
| GZCO | Gozco Plantations Tbk. | 90 | (1) | (1,10) | 4.940.100 |
| PNLF | Panin Financial Tbk. | 180 | (2) | (1,10) | 42.107.800 |
| WIIM | Wismilak Inti Makmur Tbk. | 390 | (4) | (1,02) | 79.700 |
| UNVR | Unilever Indonesia Tbk. | 44.000 | (450) | (1,01) | 2.057.200 |
| NIRO | Nirvana Development Tbk. | 99 | (1) | (1,00) | 10.481.900 |
| NOBU | Bank Nationalnobu Tbk. | 500 | (5) | (0,99) | 29.300 |
| DLTA | Delta Djakarta Tbk. | 5.100 | (50) | (0,97) | 5.100 |
| BACA | Bank Capital Indonesia Tbk. | 205 | (2) | (0,97) | 1.442.900 |
| DILD | Intiland Development Tbk. | 520 | (5) | (0,95) | 39.700.400 |
| CSAP | Catur Sentosa Adiprana Tbk. | 430 | (4) | (0,92) | 11.912.900 |
| MRAT | Mustika Ratu Tbk. | 217 | (2) | (0,91) | 100 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.500 | (50) | (0,90) | 4.261.100 |
| MLPL | Multipolar Tbk. | 345 | (3) | (0,86) | 6.389.700 |
| ANTM | Aneka Tambang (Persero) Tbk. | 470 | (4) | (0,84) | 142.980.500 |
| BNGA | Bank CIMB Niaga Tbk. | 595 | (5) | (0,83) | 159.700 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.195 | (10) | (0,83) | 296.600 |
| ARNA | Arwana Citramulia Tbk. | 600 | (5) | (0,83) | 1.526.300 |
| ATIC | Anabatic Technologies Tbk. | 605 | (5) | (0,82) | 2.150.500 |
| BBKP | Bank Bukopin Tbk. | 605 | (5) | (0,82) | 2.736.500 |
| ASRI | Alam Sutera Realty Tbk. | 384 | (3) | (0,78) | 49.260.300 |
| APIC | Pacific Strategic Financial Tbk. | 640 | (5) | (0,78) | 1.037.600 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.950 | (15) | (0,76) | 5.102.800 |
| HOTL | Saraswati Griya Lestari Tbk. | 131 | (1) | (0,76) | 468.600 |
| LTLS | Lautan Luas Tbk. | 396 | (3) | (0,75) | 182.600 |
| GREN | Evergreen Invesco Tbk. | 134 | (1) | (0,74) | 423.200 |
| LCGP | Eureka Prima Jakarta Tbk. | 410 | (3) | (0,73) | 34.715.600 |
| PNSE | Pudjiadi & Sons Tbk. | 410 | (3) | (0,73) | 300 |
| RICY | Ricky Putra Globalindo Tbk | 137 | (1) | (0,72) | 200 |
| TRIS | Trisula International Tbk. | 277 | (2) | (0,72) | 3.741.600 |
| CTRP | Ciputra Property Tbk. | 418 | (3) | (0,71) | 4.722.300 |
| AALI | Astra Agro Lestari Tbk. | 17.700 | (125) | (0,70) | 654.300 |
| KOPI | Mitra Energi Persada Tbk. | 715 | (5) | (0,69) | 63.100 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.700 | (25) | (0,67) | 64.200 |
| APLN | Agung Podomoro Land Tbk. | 300 | (2) | (0,66) | 15.657.600 |
| MMLP | Mega Manunggal Property Tbk. | 785 | (5) | (0,63) | 12.746.400 |
| BRNA | Berlina Tbk. | 800 | (5) | (0,62) | 218.300 |
| CINT | Chitose Internasional Tbk. | 330 | (2) | (0,60) | 4.583.200 |
| BKSW | Bank QNB Indonesia Tbk. | 346 | (2) | (0,57) | 6.200 |
| TFCO | Tifico Fiber Indonesia Tbk. | 895 | (5) | (0,56) | 1.200 |
| INAF | Indofarma Tbk. | 375 | (2) | (0,53) | 12.215.100 |
| BOLT | Garuda Metalindo Tbk. | 945 | (5) | (0,53) | 12.817.700 |
| KONI | Perdana Bangun Pusaka Tbk | 193 | (1) | (0,52) | 300 |
| PTPP | PP (Persero) Tbk. | 3.860 | (20) | (0,52) | 5.436.700 |
| SIMP | Salim Ivomas Pratama Tbk. | 401 | (2) | (0,50) | 3.975.700 |
| MTRA | Mitra Pemuda Tbk. | 209 | (1) | (0,48) | 468.100 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.450 | (50) | (0,48) | 3.919.600 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.125 | (5) | (0,44) | 15.200 |
| SMDR | Samudera Indonesia Tbk. | 4.560 | (20) | (0,44) | 121.900 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.225 | (5) | (0,41) | 1.309.500 |
| KPIG | MNC Land Tbk. | 1.295 | (5) | (0,38) | 300 |
| APII | Arita Prima Indonesia Tbk. | 261 | (1) | (0,38) | 100 |
| BWPT | Eagle High Plantations Tbk. | 278 | (1) | (0,36) | 56.008.300 |
| GGRM | Gudang Garam Tbk. | 60.800 | (200) | (0,33) | 1.312.500 |
| ALTO | Tri Banyan Tirta Tbk. | 324 | (1) | (0,31) | 10.000 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 339 | (1) | (0,29) | 17.200 |
| SQMI | Renuka Coalindo Tbk. | 1.780 | (5) | (0,28) | 800 |
| SUGI | Sugih Energy Tbk. | 360 | (1) | (0,28) | 46.382.200 |
| INPP | Indonesian Paradise Property Tbk. | 401 | (1) | (0,25) | 527.600 |
| SMBR | Semen Baturaja (Persero) Tbk. | 406 | (1) | (0,25) | 10.886.100 |
| BSWD | Bank Of India Indonesia Tbk. | 3.080 | (5) | (0,16) | 8.600 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 15.750 | (25) | (0,16) | 1.289.600 |
| HMSP | H.M. Sampoerna Tbk. | 101.750 | (50) | (0,05) | 783.900 |
Iklan
