Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 11 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 0,92 persen (43,38 poin) di level 4.775,86. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,13 persen (9,38 poin) di level 839,02. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| LION | Lion Metal Works Tbk. | 900 | (100) | (10,00) | 300 |
| BIMA | Primarindo Asia Infrastructure Tbk. | 473 | (52) | (9,90) | 500 |
| NAGA | Bank Mitraniaga Tbk. | 179 | (19) | (9,60) | 100 |
| SMMT | Golden Eagle Energy Tbk. | 62 | (6) | (8,82) | 141.500 |
| LPIN | Multi Prima Sejahtera Tbk | 4.915 | (460) | (8,56) | 500 |
| BACA | Bank Capital Indonesia Tbk. | 133 | (11) | (7,64) | 300 |
| RIGS | Rig Tenders Indonesia Tbk. | 137 | (11) | (7,43) | 3.200 |
| AGRS | Bank Agris Tbk. | 92 | (7) | (7,07) | 11.300 |
| VINS | Victoria Insurance Tbk. | 80 | (6) | (6,98) | 4.700 |
| MTRA | Mitra Pemuda Tbk. | 200 | (14) | (6,54) | 6.366.900 |
| GOLL | Golden Plantation Tbk. | 73 | (5) | (6,41) | 16.800 |
| MASA | Multistrada Arah Sarana Tbk. | 201 | (12) | (5,63) | 54.200 |
| MNCN | Media Nusantara Citra Tbk. | 1.425 | (80) | (5,32) | 38.572.400 |
| ASBI | Asuransi Bintang Tbk. | 390 | (21) | (5,11) | 10.200 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 76 | (4) | (5,00) | 14.300 |
| BHIT | MNC Investama Tbk. | 119 | (6) | (4,80) | 9.808.300 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.205 | (185) | (4,21) | 658.500 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 441 | (19) | (4,13) | 79.346.900 |
| LPLI | Star Pacific Tbk | 216 | (9) | (4,00) | 10.400 |
| MYOH | Samindo Resources Tbk. | 470 | (19) | (3,89) | 480.800 |
| LMPI | Langgeng Makmur Industri Tbk. | 101 | (4) | (3,81) | 37.700 |
| ELSA | Elnusa Tbk. | 207 | (8) | (3,72) | 64.257.700 |
| ABMM | ABM Investama Tbk. | 2.745 | (105) | (3,68) | 1.000 |
| TIFA | Tifa Finance Tbk. | 135 | (5) | (3,57) | 23.700 |
| BMTR | Global Mediacom Tbk. | 750 | (25) | (3,23) | 24.498.800 |
| KPIG | MNC Land Tbk. | 1.240 | (40) | (3,13) | 8.000 |
| BEKS | Bank Pundi Indonesia Tbk. | 63 | (2) | (3,08) | 21.154.500 |
| ASJT | Asuransi Jasa Tania Tbk. | 189 | (6) | (3,08) | 200 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.425 | (45) | (3,06) | 10.816.600 |
| RAJA | Rukun Raharja Tbk. | 655 | (20) | (2,96) | 2.205.200 |
| DOID | Delta Dunia Makmur Tbk. | 66 | (2) | (2,94) | 64.509.700 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 515 | (15) | (2,83) | 1.300.200 |
| SGRO | Sampoerna Agro Tbk. | 1.800 | (50) | (2,70) | 347.700 |
| INDY | Indika Energy Tbk. | 111 | (3) | (2,63) | 8.367.300 |
| EMDE | Megapolitan Developments Tbk. | 150 | (4) | (2,60) | 384.700 |
| PPRO | PP Properti Tbk. | 189 | (5) | (2,58) | 136.827.600 |
| TELE | Tiphone Mobile Indonesia Tbk. | 650 | (15) | (2,26) | 5.719.100 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 94 | (2) | (2,08) | 220.600 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 190 | (4) | (2,06) | 100 |
| SPMA | Suparma Tbk. | 98 | (2) | (2,00) | 9.500 |
| AALI | Astra Agro Lestari Tbk. | 16.200 | (325) | (1,97) | 1.812.300 |
| FREN | Smartfren Telecom Tbk. | 50 | (1) | (1,96) | 376.900 |
| MGNA | Magna Finance Tbk. | 50 | (1) | (1,96) | 200 |
| ASSA | Adi Sarana Armada Tbk. | 100 | (2) | (1,96) | 333.600 |
| GSMF | Equity Development Investment Tbk. | 100 | (2) | (1,96) | 12.300 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 15.050 | (300) | (1,95) | 5.209.900 |
| WAPO | Wahana Pronatural Tbk. | 51 | (1) | (1,92) | 42.900 |
| DMAS | Puradelta Lestari Tbk. | 205 | (4) | (1,91) | 66.377.800 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.110 | (40) | (1,86) | 14.723.600 |
| MYRXP | Saham Seri B Hanson International Tbk. | 53 | (1) | (1,85) | 160.400 |
| ARTI | Ratu Prabu Energi Tbk | 159 | (3) | (1,85) | 3.343.700 |
| SMDR | Samudera Indonesia Tbk. | 4.500 | (80) | (1,75) | 2.300 |
| NRCA | Nusa Raya Cipta Tbk. | 565 | (10) | (1,74) | 5.473.700 |
| HRUM | Harum Energy Tbk. | 595 | (10) | (1,65) | 373.000 |
| GJTL | Gajah Tunggal Tbk. | 482 | (8) | (1,63) | 1.663.200 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 905 | (15) | (1,63) | 14.697.400 |
| BUDI | Budi Starch & Sweetener Tbk. | 61 | (1) | (1,61) | 6.700 |
| DYAN | Dyandra Media International Tbk. | 63 | (1) | (1,56) | 152.400 |
| GPRA | Perdana Gapuraprima Tbk. | 190 | (3) | (1,55) | 404.200 |
| GEMA | Gema Grahasarana Tbk. | 319 | (5) | (1,54) | 266.800 |
| WIIM | Wismilak Inti Makmur Tbk. | 384 | (6) | (1,54) | 1.008.100 |
| PANS | Panin Sekuritas Tbk. | 3.645 | (55) | (1,49) | 4.100 |
| BCIP | Bumi Citra Permai Tbk. | 670 | (10) | (1,47) | 10.692.000 |
| MEDC | Medco Energi International Tbk | 680 | (10) | (1,45) | 1.543.700 |
| MICE | Multi Indocitra Tbk. | 350 | (5) | (1,41) | 122.900 |
| ZBRA | Zebra Nusantara Tbk | 73 | (1) | (1,35) | 5.600 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 148 | (2) | (1,33) | 777.700 |
| BULL | Buana Listya Tama Tbk. | 75 | (1) | (1,32) | 319.700 |
| LCGP | Eureka Prima Jakarta Tbk. | 484 | (6) | (1,22) | 24.985.200 |
| AMFG | Asahimas Flat Glass Tbk. | 6.225 | (75) | (1,19) | 2.600 |
| LPPF | Matahari Department Store Tbk. | 16.700 | (200) | (1,18) | 3.444.700 |
| TMPO | Tempo Intimedia Tbk. | 84 | (1) | (1,18) | 6.909.500 |
| DNAR | Bank Dinar Indonesia Tbk. | 98 | (1) | (1,01) | 7.000 |
| NIRO | Nirvana Development Tbk. | 99 | (1) | (1,00) | 6.051.300 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 412 | (4) | (0,96) | 7.600.400 |
| ERTX | Eratex Djaja Tbk. | 1.050 | (10) | (0,94) | 25.000 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 530 | (5) | (0,93) | 10.700 |
| LINK | Link Net Tbk. | 3.190 | (30) | (0,93) | 2.507.100 |
| KREN | Kresna Graha Investama Tbk. | 2.150 | (20) | (0,92) | 810.700 |
| RUIS | Radiant Utama Interinsco Tbk. | 216 | (2) | (0,92) | 71.000 |
| ERAA | Erajaya Swasembada Tbk. | 555 | (5) | (0,89) | 3.256.400 |
| PNBS | Bank Panin Syariah Tbk. | 230 | (2) | (0,86) | 33.700 |
| IGAR | Champion Pacific Indonesia Tbk. | 240 | (2) | (0,83) | 3.200 |
| GGRM | Gudang Garam Tbk. | 61.000 | (500) | (0,81) | 1.227.700 |
| PNBN | Bank Pan Indonesia Tbk | 635 | (5) | (0,78) | 6.455.100 |
| HOTL | Saraswati Griya Lestari Tbk. | 131 | (1) | (0,76) | 480.900 |
| INDF | Indofood Sukses Makmur Tbk. | 6.725 | (50) | (0,74) | 6.818.600 |
| ALKA | Alakasa Industrindo Tbk | 690 | (5) | (0,72) | 400 |
| INCO | Vale Indonesia Tbk. | 1.380 | (10) | (0,72) | 5.070.400 |
| MBTO | Martina Berto Tbk. | 139 | (1) | (0,71) | 10.100 |
| MFIN | Mandala Multifinance Tbk. | 840 | (5) | (0,59) | 8.300 |
| MPPA | Matahari Putra Prima Tbk. | 1.865 | (10) | (0,53) | 4.384.700 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.880 | (10) | (0,53) | 7.824.500 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 189 | (1) | (0,53) | 13.219.100 |
| WTON | Wijaya Karya Beton Tbk. | 985 | (5) | (0,51) | 30.364.700 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 422 | (2) | (0,47) | 55.221.200 |
| HERO | Hero Supermarket Tbk. | 1.055 | (5) | (0,47) | 600 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 214 | (1) | (0,47) | 352.600 |
| ISAT | Indosat Tbk. | 5.500 | (25) | (0,45) | 444.200 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.110 | (5) | (0,45) | 207.700 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.115 | (5) | (0,45) | 7.572.300 |
| KLBF | Kalbe Farma Tbk. | 1.320 | (5) | (0,38) | 83.198.500 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.350 | (5) | (0,37) | 21.493.900 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.400 | (5) | (0,36) | 187.600 |
| TRIS | Trisula International Tbk. | 293 | (1) | (0,34) | 3.278.300 |
| INPP | Indonesian Paradise Property Tbk. | 314 | (1) | (0,32) | 500 |
| AUTO | Astra Otoparts Tbk. | 1.620 | (5) | (0,31) | 106.500 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.940 | (5) | (0,26) | 72.059.000 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 2.895 | (5) | (0,17) | 196.500 |
| UNTR | United Tractors Tbk. | 16.475 | (25) | (0,15) | 2.893.500 |
| DLTA | Delta Djakarta Tbk. | 4.850 | (5) | (0,10) | 7.500 |
Iklan
