TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 28 Januari 2016, Indeks Harga Saham Gabungan ditutup naik 0,42 persen (19,20 poin) di level 4.602,83. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,13 persen (1,04 poin) di level 795,02. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
ELSA | Elnusa Tbk. | 220 | 29 | 15,18 | 285.276.900 |
RIGS | Rig Tenders Indonesia Tbk. | 159 | 19 | 13,57 | 100 |
PTSN | Sat Nusapersada Tbk | 76 | 9 | 13,43 | 1.800 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.600 | 185 | 13,07 | 9.998.200 |
DPUM | Dua Putra Utama Makmur Tbk. | 1.240 | 140 | 12,73 | 4.756.000 |
BUKK | Bukaka Teknik Utama Tbk. | 700 | 75 | 12,00 | 2.800 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 300 | 32 | 11,94 | 507.400 |
JECC | Jembo Cable Company Tbk. | 1.950 | 195 | 11,11 | 600 |
BKSW | Bank QNB Indonesia Tbk. | 298 | 28 | 10,37 | 4.500 |
LION | Lion Metal Works Tbk. | 1.100 | 100 | 10,00 | 500 |
ADRO | Adaro Energy Tbk. | 520 | 43 | 9,01 | 58.883.600 |
PNLF | Panin Financial Tbk. | 159 | 13 | 8,90 | 120.753.000 |
KOBX | Kobexindo Tractors Tbk. | 129 | 9 | 7,50 | 100 |
ETWA | Eterindo Wahanatama Tbk | 73 | 5 | 7,35 | 1.700 |
BATA | Sepatu Bata Tbk. | 855 | 55 | 6,88 | 400 |
GOLL | Golden Plantation Tbk. | 80 | 5 | 6,67 | 7.900 |
IMAS | Indomobil Sukses Internasional Tbk. | 2.050 | 125 | 6,49 | 30.200 |
GPRA | Perdana Gapuraprima Tbk. | 186 | 11 | 6,29 | 118.200 |
FMII | Fortune Mate Indonesia Tbk | 610 | 35 | 6,09 | 100 |
JPRS | Jaya Pari Steel Tbk | 140 | 8 | 6,06 | 1.238.300 |
MLPL | Multipolar Tbk. | 214 | 12 | 5,94 | 21.715.400 |
SMBR | Semen Baturaja (Persero) Tbk. | 307 | 17 | 5,86 | 22.170.500 |
INDX | Tanah Laut Tbk | 127 | 7 | 5,83 | 157.100 |
SSMS | Sawit Sumbermas Sarana Tbk. | 2.000 | 110 | 5,82 | 91.460.100 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 73 | 4 | 5,80 | 35.400 |
INDY | Indika Energy Tbk. | 116 | 6 | 5,45 | 19.129.100 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.355 | 70 | 5,45 | 7.192.700 |
KRAS | Krakatau Steel (Persero) Tbk. | 312 | 16 | 5,41 | 20.429.300 |
RALS | Ramayana Lestari Sentosa Tbk. | 590 | 30 | 5,36 | 4.013.400 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.895 | 95 | 5,28 | 14.000 |
MDRN | Modern Internasional Tbk. | 106 | 5 | 4,95 | 165.900 |
KARW | ICTSI Jasa Prima Tbk. | 87 | 4 | 4,82 | 3.400 |
AGRS | Bank Agris Tbk. | 92 | 4 | 4,55 | 1.200 |
INDS | Indospring Tbk. | 354 | 15 | 4,42 | 2.700 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.425 | 60 | 4,40 | 35.849.900 |
HERO | Hero Supermarket Tbk. | 1.075 | 45 | 4,37 | 600 |
BPFI | Batavia Prosperindo Finance Tbk. | 510 | 20 | 4,08 | 2.500 |
TIRA | Tira Austenite Tbk | 155 | 6 | 4,03 | 10.100 |
UNIC | Unggul Indah Cahaya Tbk. | 1.560 | 60 | 4,00 | 100 |
TIRT | Tirta Mahakam Resources Tbk | 52 | 2 | 4,00 | 200 |
MYTX | Apac Citra Centertex Tbk | 54 | 2 | 3,85 | 3.900 |
BSIM | Bank Sinarmas Tbk. | 420 | 15 | 3,70 | 327.300 |
RANC | Supra Boga Lestari Tbk. | 310 | 11 | 3,68 | 190.400 |
GIAA | Garuda Indonesia (Persero) Tbk. | 395 | 14 | 3,67 | 54.945.100 |
WTON | Wijaya Karya Beton Tbk. | 1.000 | 35 | 3,63 | 25.119.200 |
DMAS | Puradelta Lestari Tbk. | 212 | 7 | 3,41 | 4.067.100 |
PNBN | Bank Pan Indonesia Tbk | 660 | 20 | 3,13 | 27.086.500 |
DSNG | Dharma Satya Nusantara Tbk. | 505 | 15 | 3,06 | 257.500 |
ZBRA | Zebra Nusantara Tbk | 68 | 2 | 3,03 | 32.900 |
FPNI | Lotte Chemical Titan Tbk. | 103 | 3 | 3,00 | 100 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.385 | 40 | 2,97 | 27.511.100 |
TINS | Timah (Persero) Tbk. | 520 | 15 | 2,97 | 12.194.200 |
ASGR | Astra Graphia Tbk. | 1.750 | 50 | 2,94 | 100 |
HMSP | H.M. Sampoerna Tbk. | 107.000 | 3.000 | 2,88 | 2.097.600 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.325 | 90 | 2,78 | 8.099.500 |
TMPO | Tempo Intimedia Tbk. | 75 | 2 | 2,74 | 108.400 |
AALI | Astra Agro Lestari Tbk. | 17.225 | 450 | 2,68 | 2.035.600 |
NIPS | Nipress Tbk. | 430 | 11 | 2,63 | 227.900 |
MTLA | Metropolitan Land Tbk. | 203 | 5 | 2,53 | 59.300 |
ALMI | Alumindo Light Metal Industry Tbk. | 204 | 5 | 2,51 | 2.400 |
KKGI | Resource Alam Indonesia Tbk. | 410 | 10 | 2,50 | 200 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 498 | 12 | 2,47 | 11.500 |
BRPT | Barito Pacific Tbk. | 211 | 5 | 2,43 | 461.000 |
MYRX | Hanson International Tbk. | 680 | 15 | 2,26 | 235.940.700 |
SMCB | Holcim Indonesia Tbk. | 925 | 20 | 2,21 | 288.900 |
INDF | Indofood Sukses Makmur Tbk. | 5.975 | 125 | 2,14 | 14.665.900 |
BDMN | Bank Danamon Indonesia Tbk. | 3.410 | 70 | 2,10 | 1.462.400 |
ASMI | Asuransi Mitra Maparya Tbk. | 1.220 | 25 | 2,09 | 1.048.100 |
TURI | Tunas Ridean Tbk. | 740 | 15 | 2,07 | 1.927.300 |
ASSA | Adi Sarana Armada Tbk. | 99 | 2 | 2,06 | 155.100 |
LPPF | Matahari Department Store Tbk. | 16.425 | 325 | 2,02 | 5.066.500 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 4.320 | 85 | 2,01 | 2.110.700 |
MPMX | Mitra Pinasthika Mustika Tbk. | 545 | 10 | 1,87 | 466.800 |
DNAR | Bank Dinar Indonesia Tbk. | 115 | 2 | 1,77 | 16.800 |
SGRO | Sampoerna Agro Tbk. | 1.795 | 30 | 1,70 | 69.100 |
KBLI | KMI Wire & Cable Tbk. | 122 | 2 | 1,67 | 250.000 |
LCGP | Eureka Prima Jakarta Tbk. | 498 | 8 | 1,63 | 24.280.700 |
ASII | Astra International Tbk. | 6.250 | 100 | 1,63 | 42.142.800 |
HRUM | Harum Energy Tbk. | 625 | 10 | 1,63 | 193.500 |
BUDI | Budi Starch & Sweetener Tbk. | 63 | 1 | 1,61 | 1.000 |
DYAN | Dyandra Media International Tbk. | 63 | 1 | 1,61 | 378.400 |
TOTO | Surya Toto Indonesia Tbk. | 6.600 | 100 | 1,54 | 569.300 |
BSDE | Bumi Serpong Damai Tbk. | 1.725 | 25 | 1,47 | 14.627.300 |
MASA | Multistrada Arah Sarana Tbk. | 207 | 3 | 1,47 | 100 |
SSTM | Sunson Textile Manufacture Tbk | 69 | 1 | 1,47 | 183.400 |
ECII | Electronic City Indonesia Tbk. | 710 | 10 | 1,43 | 12.100 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 505 | 7 | 1,41 | 274.800 |
BULL | Buana Listya Tama Tbk. | 74 | 1 | 1,37 | 323.400 |
GZCO | Gozco Plantations Tbk. | 77 | 1 | 1,32 | 1.277.500 |
APLN | Agung Podomoro Land Tbk. | 309 | 4 | 1,31 | 587.700 |
SIMP | Salim Ivomas Pratama Tbk. | 318 | 4 | 1,27 | 15.636.300 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 165 | 2 | 1,23 | 7.720.600 |
ASBI | Asuransi Bintang Tbk. | 335 | 4 | 1,21 | 148.100 |
SMGR | Semen Indonesia (Persero) Tbk. | 10.700 | 125 | 1,18 | 8.194.900 |
VIVA | Visi Media Asia Tbk. | 259 | 3 | 1,17 | 8.183.200 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 875 | 10 | 1,16 | 12.667.100 |
INTP | Indocement Tunggal Prakarsa Tbk. | 20.000 | 225 | 1,14 | 2.409.300 |
ADMG | Polychem Indonesia Tbk | 89 | 1 | 1,14 | 360.300 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.800 | 30 | 1,08 | 207.600 |
SPMA | Suparma Tbk. | 96 | 1 | 1,05 | 200 |
ADES | Akasha Wira International Tbk. | 1.015 | 10 | 1,00 | 4.700 |
ERAA | Erajaya Swasembada Tbk. | 535 | 5 | 0,94 | 2.794.400 |
MPPA | Matahari Putra Prima Tbk. | 1.655 | 15 | 0,91 | 8.085.200 |
LRNA | Eka Sari Lorena Transport Tbk. | 112 | 1 | 0,90 | 11.900 |
HEXA | Hexindo Adiperkasa Tbk. | 1.150 | 10 | 0,88 | 300 |
TARA | Sitara Propertindo Tbk. | 605 | 5 | 0,83 | 68.561.300 |
ADMF | Adira Dinamika Multi Finance Tbk. | 3.125 | 25 | 0,81 | 39.600 |
MBTO | Martina Berto Tbk. | 125 | 1 | 0,81 | 2.900 |
BBKP | Bank Bukopin Tbk. | 635 | 5 | 0,79 | 544.000 |
TIFA | Tifa Finance Tbk. | 136 | 1 | 0,74 | 2.400 |
TRIS | Trisula International Tbk. | 300 | 2 | 0,67 | 3.725.000 |
SOCI | Soechi Lines Tbk. | 460 | 3 | 0,66 | 26.971.200 |
RICY | Ricky Putra Globalindo Tbk | 160 | 1 | 0,63 | 200 |
SIPD | Sierad Produce Tbk. | 860 | 5 | 0,58 | 60.700 |
LPKR | Lippo Karawaci Tbk. | 1.045 | 5 | 0,48 | 64.406.300 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 445 | 2 | 0,45 | 2.177.000 |
BIRD | Blue Bird Tbk. | 5.725 | 25 | 0,44 | 300 |
KIJA | Kawasan Industri Jababeka Tbk. | 230 | 1 | 0,44 | 4.171.700 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.400 | 10 | 0,42 | 34.516.100 |
ADHI | Adhi Karya (Persero) Tbk. | 2.470 | 10 | 0,41 | 13.972.500 |
BBCA | Bank Central Asia Tbk. | 13.150 | 50 | 0,38 | 25.354.800 |
SRIL | Sri Rejeki Isman Tbk. | 269 | 1 | 0,37 | 69.893.800 |
MYOR | Mayora Indah Tbk. | 27.000 | 100 | 0,37 | 21.000 |
INCO | Vale Indonesia Tbk. | 1.385 | 5 | 0,36 | 4.537.600 |
LAMI | Lamicitra Nusantara Tbk. | 301 | 1 | 0,33 | 100 |
MLBI | Multi Bintang Indonesia Tbk. | 7.600 | 25 | 0,33 | 68.000 |
CINT | Chitose Internasional Tbk. | 334 | 1 | 0,30 | 3.852.500 |
EXCL | XL Axiata Tbk. | 3.400 | 10 | 0,29 | 10.070.900 |
SILO | Siloam International Hospitals Tbk. | 9.250 | 25 | 0,27 | 5.013.000 |
DLTA | Delta Djakarta Tbk. | 4.910 | 10 | 0,20 | 7.000 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.960 | 10 | 0,20 | 22.210.200 |
SCMA | Surya Citra Media Tbk. | 2.675 | 5 | 0,19 | 11.864.800 |
ULTJ | Ultra Jaya Milk Industry & Trading | 3.705 | 5 | 0,14 | 1.600 |