Iklan
TEMPO.CO, Jakarta-
| Saham BEI 11/1/2013 | |||||
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| RIGS | Rig Tenders Indonesia Tbk. | 530 | 90 | 20,45 | 35.916.000 |
| RODA | Royal Oak Development Asia Tb | 345 | 45 | 15,00 | 3.000 |
| SAME | Sarana Meditama Metropolitan | 455 | 55 | 13,75 | 13.472.500 |
| HITS | Humpuss Intermoda Transportas | 265 | 25 | 10,42 | 500 |
| TRIO | Trikomsel Oke Tbk. | 1.200 | 100 | 9,09 | 213.500 |
| KIJA | Kawasan Industri Jababeka Tbk | 245 | 20 | 8,89 | 260.977.500 |
| BAEK | Bank Ekonomi Raharja Tbk. | 1.250 | 100 | 8,70 | 5.000 |
| INAF | Indofarma Tbk | 315 | 25 | 8,62 | 18.511.000 |
| HOME | Hotel Mandarine Regency Tbk. | 120 | 9 | 8,11 | 5.417.500 |
| BKSL | Sentul City Tbk. | 230 | 15 | 6,98 | 250.262.000 |
| INDX | Tanah Laut Tbk | 148 | 9 | 6,47 | 207.000 |
| NISP | Bank OCBC NISP Tbk. | 1.540 | 90 | 6,21 | 2.500 |
| TOTL | Total Bangun Persada Tbk. | 920 | 50 | 5,75 | 38.605.500 |
| MASA | Multistrada Arah Sarana Tbk. | 380 | 20 | 5,56 | 1.253.500 |
| KAEF | Kimia Farma Tbk. | 770 | 40 | 5,48 | 24.531.000 |
| CTTH | Citatah Tbk. | 58 | 3 | 5,45 | 8.000 |
| KDSI | Kedawung Setia Industrial Tbk | 510 | 25 | 5,15 | 469.500 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 5.250 | 250 | 5,00 | 5.000 |
| NIKL | Pelat Timah Nusantara Tbk. | 230 | 10 | 4,55 | 87.150.500 |
| FAST | Fast Food Indonesia Tbk. | 13.000 | 500 | 4,00 | 1.000 |
| INCI | Intanwijaya Internasional Tbk | 260 | 10 | 4,00 | 4.134.500 |
| SMRU | SMR Utama Tbk. | 415 | 15 | 3,75 | 35.000 |
| TURI | Tunas Ridean Tbk. | 890 | 30 | 3,49 | 29.456.000 |
| SOBI | Sorini Agro Asia Corporindo T | 1.200 | 40 | 3,45 | 3.500 |
| TRAM | Trada Maritime Tbk. | 1.230 | 40 | 3,36 | 123.238.000 |
| MFIN | Mandala Multifinance Tbk. | 640 | 20 | 3,23 | 158.000 |
| KBLI | KMI Wire & Cable Tbk. | 194 | 6 | 3,19 | 4.873.500 |
| TBLA | Tunas Baru Lampung Tbk. | 495 | 15 | 3,13 | 3.691.000 |
| ENRG | Energi Mega Persada Tbk. | 102 | 3 | 3,03 | 196.040.500 |
| JPRS | Jaya Pari Steel Tbk | 350 | 10 | 2,94 | 54.500 |
| TRST | Trias Sentosa Tbk. | 350 | 10 | 2,94 | 560.000 |
| INCO | Vale Indonesia Tbk. | 2.700 | 75 | 2,86 | 17.664.000 |
| EPMT | Enseval Putera Megatrading Tb | 1.800 | 50 | 2,86 | 2.500 |
| SMMT | Golden Eagle Energy Tbk. | 3.800 | 100 | 2,70 | 459.500 |
| IKBI | Sumi Indo Kabel Tbk. | 1.550 | 40 | 2,65 | 500 |
| AKRA | AKR Corporindo Tbk. | 3.925 | 100 | 2,61 | 25.820.500 |
| EMTK | Elang Mahkota Teknologi Tbk. | 4.000 | 100 | 2,56 | 81.000 |
| LPPS | Lippo Securities Tbk. | 165 | 4 | 2,48 | 7.500 |
| TRIM | Trimegah Securities Tbk | 124 | 3 | 2,48 | 113.500 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 830 | 20 | 2,47 | 53.000 |
| BSIM | Bank Sinarmas Tbk. | 225 | 5 | 2,27 | 101.000 |
| PKPK | Perdana Karya Perkasa Tbk | 225 | 5 | 2,27 | 1.095.000 |
| ANTM | Aneka Tambang (Persero) Tbk. | 1.380 | 30 | 2,22 | 10.205.500 |
| PALM | Provident Agro Tbk. | 460 | 10 | 2,22 | 501.000 |
| MRAT | Mustika Ratu Tbk. | 510 | 10 | 2,00 | 61.500 |
| HDFA | HD Finance Tbk. | 255 | 5 | 2,00 | 7.992.500 |
| TIFA | Tifa Finance Tbk. | 255 | 5 | 2,00 | 1.273.500 |
| UNTR | United Tractors Tbk. | 20.650 | 400 | 1,98 | 5.541.000 |
| KKGI | Resource Alam Indonesia Tbk. | 2.600 | 50 | 1,96 | 465.500 |
| ALDO | Alkindo Naratama Tbk. | 520 | 10 | 1,96 | 9.844.000 |
| AMAG | Asuransi Multi Artha Guna Tbk | 260 | 5 | 1,96 | 3.804.500 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk | 270 | 5 | 1,89 | 21.000 |
| KICI | Kedaung Indah Can Tbk | 275 | 5 | 1,85 | 2.070.500 |
| MYRX | Hanson International Tbk. | 275 | 5 | 1,85 | 43.116.500 |
| PLAS | Polaris Investama Tbk | 1.110 | 20 | 1,83 | 1.843.000 |
| BORN | Borneo Lumbung Energi & Metal | 560 | 10 | 1,82 | 8.766.000 |
| SSIA | Surya Semesta Internusa Tbk. | 1.200 | 20 | 1,69 | 9.422.500 |
| SDMU | Sidomulyo Selaras Tbk. | 300 | 5 | 1,69 | 500 |
| ATPK | ATPK Resources Tbk. | 125 | 2 | 1,63 | 90.500 |
| WAPO | Wahana Pronatural Tbk. | 65 | 1 | 1,56 | 5.500 |
| KRAS | Krakatau Steel (Persero) Tbk. | 660 | 10 | 1,54 | 2.118.500 |
| ASRI | Alam Sutera Realty Tbk. | 680 | 10 | 1,49 | 119.967.000 |
| YPAS | Yanaprima Hastapersada Tbk | 680 | 10 | 1,49 | 29.000 |
| SUGI | Sugih Energy Tbk. | 345 | 5 | 1,47 | 64.400.000 |
| BEST | Bekasi Fajar Industrial Estat | 700 | 10 | 1,45 | 1.446.500 |
| MDLN | Modernland Realty Ltd. Tbk | 700 | 10 | 1,45 | 17.686.000 |
| ARNA | Arwana Citramulia Tbk. | 1.420 | 20 | 1,43 | 851.500 |
| DART | Duta Anggada Realty Tbk | 720 | 10 | 1,41 | 524.000 |
| BBTN | Bank Tabungan Negara (Persero | 1.500 | 20 | 1,35 | 10.169.500 |
| MDRN | Modern Internasional Tbk. | 770 | 10 | 1,32 | 701.500 |
| TAXI | Express Transindo Utama Tbk. | 770 | 10 | 1,32 | 23.421.000 |
| TRIS | Trisula International Tbk. | 395 | 5 | 1,28 | 8.274.500 |
| AKPI | Argha Karya Prima Industry Tb | 800 | 10 | 1,27 | 74.000 |
| IGAR | Champion Pacific Indonesia Tb | 400 | 5 | 1,27 | 21.500 |
| BNII | Bank Internasional Indonesia | 405 | 5 | 1,25 | 65.500 |
| ASSA | Adi Sarana Armada Tbk. | 425 | 5 | 1,19 | 19.593.500 |
| TINS | Timah (Persero) Tbk. | 1.720 | 20 | 1,18 | 8.283.500 |
| LCGP | Laguna Cipta Griya Tbk | 174 | 2 | 1,16 | 46.112.500 |
| ADHI | Adhi Karya (Persero) Tbk. | 1.760 | 20 | 1,15 | 7.058.000 |
| HERO | Hero Supermarket Tbk. | 4.450 | 50 | 1,14 | 32.500 |
| TOBA | Toba Bara Sejahtra Tbk. | 890 | 10 | 1,14 | 1.040.500 |
| FREN | Smartfren Telecom Tbk. | 90 | 1 | 1,12 | 31.601.000 |
| TLKM | Telekomunikasi Indonesia (Per | 9.050 | 100 | 1,12 | 18.654.500 |
| ASBI | Asuransi Bintang Tbk | 470 | 5 | 1,08 | 17.500 |
| MBSS | Mitrabahtera Segara Sejati Tb | 1.000 | 10 | 1,01 | 326.000 |
| GPRA | Perdana Gapuraprima Tbk. | 101 | 1 | 1,00 | 344.000 |
| IMAS | Indomobil Sukses Internasiona | 5.200 | 50 | 0,97 | 4.974.000 |
| BJBR | Bank Pembangunan Daerah Jawa | 1.120 | 10 | 0,90 | 2.790.000 |
| BNGA | Bank CIMB Niaga Tbk. | 1.130 | 10 | 0,89 | 274.500 |
| INPC | Bank Artha Graha Internasiona | 113 | 1 | 0,89 | 145.000 |
| BSDE | Bumi Serpong Damai Tbk. | 1.140 | 10 | 0,88 | 35.696.500 |
| BVIC | Bank Victoria International T | 119 | 1 | 0,85 | 601.000 |
| FORU | Fortune Indonesia Tbk | 127 | 1 | 0,79 | 3.500 |
| PNLF | Panin Financial Tbk. | 136 | 1 | 0,74 | 34.319.500 |
| TSPC | Tempo Scan Pacific Tbk. | 3.525 | 25 | 0,71 | 184.000 |
| AUTO | Astra Otoparts Tbk. | 3.575 | 25 | 0,70 | 593.000 |
| CPIN | Charoen Pokphand Indonesia Tb | 3.600 | 25 | 0,70 | 8.474.500 |
| BBRI | Bank Rakyat Indonesia (Perser | 7.450 | 50 | 0,68 | 58.407.500 |
| COWL | Cowell Development Tbk. | 159 | 1 | 0,63 | 1.242.000 |
| MEDC | Medco Energi International Tb | 1.610 | 10 | 0,63 | 638.000 |
| MTDL | Metrodata Electronics Tbk. | 164 | 1 | 0,61 | 1.530.000 |
| LAPD | Leyand International Tbk. | 173 | 1 | 0,58 | 38.500 |
| ELSA | Elnusa Tbk. | 179 | 1 | 0,56 | 5.087.000 |
| NELY | Pelayaran Nelly Dwi Putri Tbk | 194 | 1 | 0,52 | 2.621.000 |
| BFIN | BFI Finance Indonesia Tbk. | 1.960 | 10 | 0,51 | 50.000 |
| ADMF | Adira Dinamika Multi Finance | 10.100 | 50 | 0,50 | 1.000 |
| INTP | Indocement Tunggal Prakasa Tb | 21.400 | 100 | 0,47 | 1.987.500 |
| TOWR | Sarana Menara Nusantara Tbk. | 24.100 | 100 | 0,42 | 500 |
| UNVR | Unilever Indonesia Tbk. | 21.300 | 50 | 0,24 | 1.813.500 |
| HMSP | H.M. Sampoerna Tbk. | 63.100 | 100 | 0,16 | 3.500 |
Iklan
