TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 7 Maret 2017, Indeks Harga Saham Gabungan ditutup turun 0,13 persen (7,2 poin) di level 5.402,62. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,2 persen (1,76 poin) di level 896,62. Berikut ini saham-saham yang turun:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
ICON | Island Concepts Indonesia Tbk. | 212 | (68) | (24,29) | 1.000 |
SKLT | Sekar Laut Tbk. | 515 | (165) | (24,26) | 100 |
KOIN | Kokoh Inti Arebama Tbk | 250 | (68) | (21,38) | 100 |
AIMS | Akbar Indo Makmur Stimec Tbk | 113 | (27) | (19,29) | 600 |
ASBI | Asuransi Bintang Tbk. | 302 | (68) | (18,38) | 14.200 |
TALF | Tunas Alfin Tbk. | 250 | (46) | (15,54) | 200 |
SRIL | Sri Rejeki Isman Tbk. | 420 | (76) | (15,32) | 1.648.516.100 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 80 | (11) | (12,09) | 60.200 |
SPMA | Suparma Tbk. | 185 | (19) | (9,31) | 8.300 |
IKAI | Intikeramik Alamasri Industri Tbk. | 69 | (6) | (8,00) | 66.500 |
JGLE | Graha Andrasentra Propertindo Tbk. | 220 | (18) | (7,56) | 42.333.600 |
PSKT | Red Planet Indonesia Tbk. | 69 | (5) | (6,76) | 4.467.800 |
RMBA | Bentoel Internasional Investama Tbk. | 420 | (30) | (6,67) | 3.100 |
MKNT | Mitra Komunikasi Nusantara Tbk. | 590 | (40) | (6,35) | 100 |
PICO | Pelangi Indah Canindo Tbk | 210 | (14) | (6,25) | 10.000 |
BRMS | Bumi Resources Minerals Tbk. | 96 | (6) | (5,88) | 449.789.400 |
TMPI | Sigmagold Inti Perkasa Tbk. | 81 | (5) | (5,81) | 147.419.200 |
BKSW | Bank QNB Indonesia Tbk. | 330 | (20) | (5,71) | 2.600 |
TRUS | Trust Finance Indonesia Tbk | 182 | (10) | (5,21) | 200 |
RALS | Ramayana Lestari Sentosa Tbk. | 1.095 | (60) | (5,19) | 41.838.000 |
BTON | Betonjaya Manunggal Tbk. | 123 | (6) | (4,65) | 28.100 |
HDFA | Radana Bhaskara Finance Tbk. | 210 | (10) | (4,55) | 200 |
BUMI | Bumi Resources Tbk. | 310 | (14) | (4,32) | 401.105.100 |
INAF | Indofarma Tbk. | 2.730 | (120) | (4,21) | 1.224.000 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 92 | (4) | (4,17) | 7.139.500 |
DEWA | Darma Henwa Tbk | 74 | (3) | (3,90) | 732.545.500 |
MAMI | Mas Murni Indonesia Tbk | 75 | (3) | (3,85) | 23.392.800 |
ASRM | Asuransi Ramayana Tbk. | 2.250 | (90) | (3,85) | 6.600 |
SAFE | Steady Safe Tbk | 220 | (8) | (3,51) | 118.300 |
KAEF | Kimia Farma Tbk. | 1.925 | (70) | (3,51) | 2.625.000 |
MPMX | Mitra Pinasthika Mustika Tbk. | 850 | (30) | (3,41) | 2.419.600 |
SMRU | SMR Utama Tbk. | 290 | (10) | (3,33) | 60.400 |
PANS | Panin Sekuritas Tbk. | 3.790 | (130) | (3,32) | 7.300 |
AGII | Aneka Gas Industri Tbk. | 1.050 | (35) | (3,23) | 7.716.400 |
ETWA | Eterindo Wahanatama Tbk | 91 | (3) | (3,19) | 382.100 |
POOL | Pool Advista Indonesia Tbk. | 1.970 | (60) | (2,96) | 260.500 |
POLY | Asia Pacific Fibers Tbk | 68 | (2) | (2,86) | 2.390.900 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.360 | (40) | (2,86) | 2.622.700 |
BIKA | Binakarya Jaya Abadi Tbk. | 420 | (12) | (2,78) | 42.500 |
SOCI | Soechi Lines Tbk. | 282 | (8) | (2,76) | 2.501.500 |
ADMF | Adira Dinamika Multi Finance Tbk. | 7.050 | (200) | (2,76) | 27.400 |
CFIN | Clipan Finance Indonesia Tbk. | 286 | (8) | (2,72) | 92.000 |
OASA | Protech Mitra Perkasa Tbk. | 368 | (10) | (2,65) | 121.300 |
BVIC | Bank Victoria International Tbk. | 111 | (3) | (2,63) | 9.600 |
LPPS | Lippo Securities Tbk. | 115 | (3) | (2,54) | 374.200 |
BNGA | Bank CIMB Niaga Tbk. | 960 | (25) | (2,54) | 13.249.200 |
ADHI | Adhi Karya (Persero) Tbk. | 2.320 | (60) | (2,52) | 50.450.600 |
AKRA | AKR Corporindo Tbk. | 6.175 | (150) | (2,37) | 5.508.800 |
BBMD | Bank Mestika Dharma Tbk. | 1.450 | (35) | (2,36) | 200 |
DEFI | Danasupra Erapacific Tbk | 635 | (15) | (2,31) | 14.700 |
TURI | Tunas Ridean Tbk. | 1.285 | (30) | (2,28) | 1.268.100 |
IKBI | Sumi Indo Kabel Tbk. | 344 | (8) | (2,27) | 7.000 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.060 | (70) | (2,24) | 8.718.100 |
MEDC | Medco Energi Internasional Tbk. | 2.640 | (60) | (2,22) | 11.129.500 |
MDRN | Modern Internasional Tbk. | 89 | (2) | (2,20) | 5.416.500 |
MYOH | Samindo Resources Tbk. | 700 | (15) | (2,10) | 1.556.700 |
DAYA | Duta Intidaya Tbk. | 190 | (4) | (2,06) | 1.200 |
APII | Arita Prima Indonesia Tbk. | 195 | (4) | (2,01) | 300 |
RICY | Ricky Putra Globalindo Tbk | 149 | (3) | (1,97) | 1.600 |
PPRO | PP Properti Tbk. | 298 | (6) | (1,97) | 55.044.700 |
KLBF | Kalbe Farma Tbk. | 1.495 | (30) | (1,97) | 15.083.300 |
INCO | Vale Indonesia Tbk. | 2.500 | (50) | (1,96) | 5.083.400 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 2.030 | (40) | (1,93) | 25.597.400 |
TRAM | Trada Maritime Tbk. | 103 | (2) | (1,90) | 101.930.600 |
TIFA | Tifa Finance Tbk. | 156 | (3) | (1,89) | 15.600 |
NIKL | Pelat Timah Nusantara Tbk. | 2.080 | (40) | (1,89) | 1.254.700 |
LINK | Link Net Tbk. | 4.710 | (90) | (1,88) | 5.373.400 |
WAPO | Wahana Pronatural Tbk. | 53 | (1) | (1,85) | 26.000 |
PDES | Destinasi Tirta Nusantara Tbk | 530 | (10) | (1,85) | 18.000 |
BEKS | Bank Pembangunan Daerah Banten Tbk. | 55 | (1) | (1,79) | 432.719.200 |
SMRA | Summarecon Agung Tbk. | 1.375 | (25) | (1,79) | 6.298.400 |
MASA | Multistrada Arah Sarana Tbk. | 222 | (4) | (1,77) | 57.100 |
AMIN | Ateliers Mecaniques D Indonesie Tbk. | 340 | (6) | (1,73) | 4.300 |
ASSA | Adi Sarana Armada Tbk. | 228 | (4) | (1,72) | 2.571.000 |
RODA | Pikko Land Development Tbk. | 230 | (4) | (1,71) | 89.700 |
JKON | Jaya Konstruksi Manggala Pratama Tbk. | 590 | (10) | (1,67) | 300 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.450 | (40) | (1,61) | 25.266.100 |
SMGR | Semen Indonesia (Persero) Tbk. | 9.350 | (150) | (1,58) | 2.422.800 |
JSMR | Jasa Marga (Persero) Tbk. | 4.510 | (70) | (1,53) | 11.408.500 |
COWL | Cowell Development Tbk. | 1.300 | (20) | (1,52) | 2.275.500 |
KRAH | Grand Kartech Tbk. | 3.250 | (50) | (1,52) | 113.600 |
KOPI | Mitra Energi Persada Tbk. | 665 | (10) | (1,48) | 106.600 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.710 | (40) | (1,45) | 71.500 |
ACST | Acset Indonusa Tbk. | 2.750 | (40) | (1,43) | 111.300 |
SMMT | Golden Eagle Energy Tbk. | 138 | (2) | (1,43) | 3.754.700 |
KRAS | Krakatau Steel (Persero) Tbk. | 690 | (10) | (1,43) | 4.843.700 |
JAWA | Jaya Agra Wattie Tbk. | 140 | (2) | (1,41) | 738.500 |
PTPP | PP (Persero) Tbk. | 3.500 | (50) | (1,41) | 13.218.600 |
ATIC | Anabatic Technologies Tbk. | 710 | (10) | (1,39) | 500 |
INAI | Indal Aluminium Industry Tbk. | 730 | (10) | (1,35) | 23.600 |
TMPO | Tempo Intimedia Tbk. | 150 | (2) | (1,32) | 4.100 |
ANTM | Aneka Tambang (Persero) Tbk. | 750 | (10) | (1,32) | 13.194.100 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.515 | (20) | (1,30) | 2.288.700 |
TRIS | Trisula International Tbk. | 312 | (4) | (1,27) | 3.719.100 |
NAGA | Bank Mitraniaga Tbk. | 158 | (2) | (1,25) | 10.700 |
DPUM | Dua Putra Utama Makmur Tbk. | 476 | (6) | (1,24) | 17.900 |
ASMI | Asuransi Kresna Mitra Tbk. | 478 | (6) | (1,24) | 2.196.700 |
BBHI | Bank Harda Internasional Tbk. | 85 | (1) | (1,16) | 1.557.300 |
JPFA | Japfa Comfeed Indonesia Tbk. | 1.700 | (20) | (1,16) | 12.617.800 |
FASW | Fajar Surya Wisesa Tbk. | 4.400 | (50) | (1,12) | 100.800 |
BOGA | Bintang Oto Global Tbk. | 358 | (4) | (1,10) | 10.430.300 |
BIPP | Bhuwanatala Indah Permai Tbk. | 90 | (1) | (1,10) | 38.300 |
TSPC | Tempo Scan Pacific Tbk. | 1.840 | (20) | (1,08) | 1.275.300 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.800 | (30) | (1,06) | 11.466.300 |
EXCL | XL Axiata Tbk. | 2.870 | (30) | (1,03) | 5.445.000 |
MICE | Multi Indocitra Tbk. | 500 | (5) | (0,99) | 117.800 |
SDMU | Sidomulyo Selaras Tbk. | 406 | (4) | (0,98) | 5.780.200 |
PYFA | Pyridam Farma Tbk | 204 | (2) | (0,97) | 211.800 |
BMTR | Global Mediacom Tbk. | 530 | (5) | (0,93) | 26.425.000 |
WSBP | Waskita Beton Precast Tbk. | 535 | (5) | (0,93) | 49.746.500 |
AMRT | Sumber Alfaria Trijaya Tbk. | 540 | (5) | (0,92) | 2.742.800 |
AGRS | Bank Agris Tbk. | 109 | (1) | (0,91) | 9.200 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 8.225 | (75) | (0,90) | 7.297.300 |
LEAD | Logindo Samudramakmur Tbk. | 110 | (1) | (0,90) | 1.867.000 |
BJTM | Bank Pembangunan Daerah Jawa Timur Tbk. | 560 | (5) | (0,88) | 20.830.200 |
MDKA | Merdeka Copper Gold Tbk. | 2.270 | (20) | (0,87) | 10.200 |
ASJT | Asuransi Jasa Tania Tbk. | 570 | (5) | (0,87) | 9.900.200 |
GGRM | Gudang Garam Tbk. | 62.850 | (550) | (0,87) | 756.400 |
RUIS | Radiant Utama Interinsco Tbk. | 230 | (2) | (0,86) | 180.000 |
PSAB | J Resources Asia Pasifik Tbk. | 234 | (2) | (0,85) | 1.754.200 |
WSKT | Waskita Karya (Persero) Tbk. | 2.420 | (20) | (0,82) | 11.354.200 |
ERAA | Erajaya Swasembada Tbk. | 610 | (5) | (0,81) | 1.293.200 |
TBLA | Tunas Baru Lampung Tbk. | 1.235 | (10) | (0,80) | 2.918.400 |
UNTR | United Tractors Tbk. | 26.000 | (200) | (0,76) | 4.097.500 |
PANR | Panorama Sentrawisata Tbk. | 680 | (5) | (0,73) | 4.190.900 |
CASS | Cardig Aero Services Tbk. | 700 | (5) | (0,71) | 13.400 |
PNIN | Paninvest Tbk. | 715 | (5) | (0,69) | 5.100 |
LPKR | Lippo Karawaci Tbk. | 725 | (5) | (0,68) | 88.316.400 |
ACES | Ace Hardware Indonesia Tbk. | 750 | (5) | (0,66) | 11.384.800 |
IMJS | Indomobil Multi Jasa Tbk. | 304 | (2) | (0,65) | 102.600 |
CINT | Chitose Internasional Tbk. | 306 | (2) | (0,65) | 3.691.600 |
MFMI | Multifiling Mitra Indonesia Tbk. | 775 | (5) | (0,64) | 3.300 |
INCI | Intanwijaya Internasional Tbk | 316 | (2) | (0,63) | 141.400 |
INDF | Indofood Sukses Makmur Tbk. | 8.025 | (50) | (0,62) | 3.497.600 |
WTON | Wijaya Karya Beton Tbk. | 805 | (5) | (0,62) | 4.685.800 |
IPOL | Indopoly Swakarsa Industry Tbk. | 170 | (1) | (0,58) | 23.600 |
GIAA | Garuda Indonesia (Persero) Tbk. | 340 | (2) | (0,58) | 7.806.600 |
ASII | Astra International Tbk. | 8.500 | (50) | (0,58) | 40.699.100 |
INTA | Intraco Penta Tbk. | 342 | (2) | (0,58) | 6.124.300 |
BNII | Bank Maybank Indonesia Tbk. | 344 | (2) | (0,58) | 2.007.200 |
PJAA | Pembangunan Jaya Ancol Tbk. | 1.790 | (10) | (0,56) | 3.400 |
PNBN | Bank Pan Indonesia Tbk | 905 | (5) | (0,55) | 2.250.500 |
SMCB | Holcim Indonesia Tbk. | 905 | (5) | (0,55) | 618.200 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 920 | (5) | (0,54) | 98.724.200 |
ASDM | Asuransi Dayin Mitra Tbk. | 935 | (5) | (0,53) | 4.900 |
TPIA | Chandra Asri Petrochemical Tbk. | 23.450 | (125) | (0,53) | 3.320.600 |
SMSM | Selamat Sempurna Tbk. | 940 | (5) | (0,53) | 2.165.100 |
ALMI | Alumindo Light Metal Industry Tbk. | 190 | (1) | (0,52) | 100.600 |
PRAS | Prima Alloy Steel Universal Tbk. | 190 | (1) | (0,52) | 136.300 |
APIC | Pacific Strategic Financial Tbk. | 382 | (2) | (0,52) | 3.275.100 |
BACA | Bank Capital Indonesia Tbk. | 199 | (1) | (0,50) | 1.224.600 |
MSKY | MNC Sky Vision Tbk. | 995 | (5) | (0,50) | 202.900 |
ELSA | Elnusa Tbk. | 406 | (2) | (0,49) | 17.668.800 |
ITMA | Sumber Energi Andalan Tbk. | 1.020 | (5) | (0,49) | 13.700 |
MYOR | Mayora Indah Tbk. | 2.100 | (10) | (0,47) | 153.200 |
WIIM | Wismilak Inti Makmur Tbk. | 440 | (2) | (0,45) | 210.500 |
TOTO | Surya Toto Indonesia Tbk. | 466 | (2) | (0,43) | 82.000 |
BRPT | Barito Pacific Tbk. | 2.350 | (10) | (0,42) | 23.187.900 |
IMAS | Indomobil Sukses Internasional Tbk. | 1.290 | (5) | (0,39) | 40.700 |
ISAT | Indosat Tbk. | 7.000 | (25) | (0,36) | 60.600 |
FAST | Fast Food Indonesia Tbk. | 1.405 | (5) | (0,35) | 14.100 |
BISI | BISI International Tbk. | 1.600 | (5) | (0,31) | 665.600 |
AALI | Astra Agro Lestari Tbk. | 15.275 | (25) | (0,16) | 787.100 |
BBCA | Bank Central Asia Tbk. | 15.450 | (25) | (0,16) | 10.516.400 |