Saham Ramayana Lestari Turun Menjadi Rp 1.095

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Aditia Noviansyah

    TEMPO/Aditia Noviansyah

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 7 Maret 2017, Indeks Harga Saham Gabungan ditutup turun 0,13 persen (7,2 poin) di level 5.402,62. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,2 persen (1,76 poin) di level 896,62. Berikut ini saham-saham yang turun:

     Kode  EmitenHarga(+/-)(%)Volume
    ICONIsland Concepts Indonesia Tbk.212 (68)(24,29)1.000
    SKLTSekar Laut Tbk.515 (165)(24,26)100
    KOINKokoh Inti Arebama Tbk250 (68)(21,38)100
    AIMSAkbar Indo Makmur Stimec Tbk113 (27)(19,29)600
    ASBIAsuransi Bintang Tbk.302 (68)(18,38)14.200
    TALFTunas Alfin Tbk.250 (46)(15,54)200
    SRILSri Rejeki Isman Tbk.420 (76)(15,32)1.648.516.100
    JKSWJakarta Kyoei Steel Works Tbk.80 (11)(12,09)60.200
    SPMASuparma Tbk.185 (19)(9,31)8.300
    IKAIIntikeramik Alamasri Industri Tbk.69 (6)(8,00)66.500
    JGLEGraha Andrasentra Propertindo Tbk.220 (18)(7,56)42.333.600
    PSKTRed Planet Indonesia Tbk.69 (5)(6,76)4.467.800
    RMBABentoel Internasional Investama Tbk.420 (30)(6,67)3.100
    MKNTMitra Komunikasi Nusantara Tbk.590 (40)(6,35)100
    PICOPelangi Indah Canindo Tbk210 (14)(6,25)10.000
    BRMSBumi Resources Minerals Tbk.96 (6)(5,88)449.789.400
    TMPISigmagold Inti Perkasa Tbk.81 (5)(5,81)147.419.200
    BKSWBank QNB Indonesia Tbk.330 (20)(5,71)2.600
    TRUSTrust Finance Indonesia Tbk182 (10)(5,21)200
    RALSRamayana Lestari Sentosa Tbk.1.095 (60)(5,19)41.838.000
    BTONBetonjaya Manunggal Tbk.123 (6)(4,65)28.100
    HDFARadana Bhaskara Finance Tbk.210 (10)(4,55)200
    BUMIBumi Resources Tbk.310 (14)(4,32)401.105.100
    INAFIndofarma Tbk.2.730 (120)(4,21)1.224.000
    RBMSRistia Bintang Mahkotasejati Tbk.92 (4)(4,17)7.139.500
    DEWADarma Henwa Tbk74 (3)(3,90)732.545.500
    MAMIMas Murni Indonesia Tbk75 (3)(3,85)23.392.800
    ASRMAsuransi Ramayana Tbk.2.250 (90)(3,85)6.600
    SAFESteady Safe Tbk220 (8)(3,51)118.300
    KAEFKimia Farma Tbk.1.925 (70)(3,51)2.625.000
    MPMXMitra Pinasthika Mustika Tbk.850 (30)(3,41)2.419.600
    SMRUSMR Utama Tbk.290 (10)(3,33)60.400
    PANSPanin Sekuritas Tbk.3.790 (130)(3,32)7.300
    AGIIAneka Gas Industri Tbk.1.050 (35)(3,23)7.716.400
    ETWAEterindo Wahanatama Tbk91 (3)(3,19)382.100
    POOLPool Advista Indonesia Tbk.1.970 (60)(2,96)260.500
    POLYAsia Pacific Fibers Tbk68 (2)(2,86)2.390.900
    TMASPelayaran Tempuran Emas Tbk.1.360 (40)(2,86)2.622.700
    BIKABinakarya Jaya Abadi Tbk.420 (12)(2,78)42.500
    SOCISoechi Lines Tbk.282 (8)(2,76)2.501.500
    ADMFAdira Dinamika Multi Finance Tbk.7.050 (200)(2,76)27.400
    CFINClipan Finance Indonesia Tbk.286 (8)(2,72)92.000
    OASAProtech Mitra Perkasa Tbk.368 (10)(2,65)121.300
    BVICBank Victoria International Tbk.111 (3)(2,63)9.600
    LPPSLippo Securities Tbk.115 (3)(2,54)374.200
    BNGABank CIMB Niaga Tbk.960 (25)(2,54)13.249.200
    ADHIAdhi Karya (Persero) Tbk.2.320 (60)(2,52)50.450.600
    AKRAAKR Corporindo Tbk.6.175 (150)(2,37)5.508.800
    BBMDBank Mestika Dharma Tbk.1.450 (35)(2,36)200
    DEFIDanasupra Erapacific Tbk635 (15)(2,31)14.700
    TURITunas Ridean Tbk.1.285 (30)(2,28)1.268.100
    IKBISumi Indo Kabel Tbk.344 (8)(2,27)7.000
    CPINCharoen Pokphand Indonesia Tbk3.060 (70)(2,24)8.718.100
    MEDCMedco Energi Internasional Tbk.2.640 (60)(2,22)11.129.500
    MDRNModern Internasional Tbk.89 (2)(2,20)5.416.500
    MYOHSamindo Resources Tbk.700 (15)(2,10)1.556.700
    DAYADuta Intidaya Tbk.190 (4)(2,06)1.200
    APIIArita Prima Indonesia Tbk.195 (4)(2,01)300
    RICYRicky Putra Globalindo Tbk149 (3)(1,97)1.600
    PPROPP Properti Tbk.298 (6)(1,97)55.044.700
    KLBFKalbe Farma Tbk.1.495 (30)(1,97)15.083.300
    INCOVale Indonesia Tbk.2.500 (50)(1,96)5.083.400
    BBTNBank Tabungan Negara (Persero) Tbk.2.030 (40)(1,93)25.597.400
    TRAMTrada Maritime Tbk.103 (2)(1,90)101.930.600
    TIFATifa Finance Tbk.156 (3)(1,89)15.600
    NIKLPelat Timah Nusantara Tbk.2.080 (40)(1,89)1.254.700
    LINKLink Net Tbk.4.710 (90)(1,88)5.373.400
    WAPOWahana Pronatural Tbk.53 (1)(1,85)26.000
    PDESDestinasi Tirta Nusantara Tbk530 (10)(1,85)18.000
    BEKSBank Pembangunan Daerah Banten Tbk.55 (1)(1,79)432.719.200
    SMRASummarecon Agung Tbk.1.375 (25)(1,79)6.298.400
    MASAMultistrada Arah Sarana Tbk.222 (4)(1,77)57.100
    AMINAteliers Mecaniques D Indonesie Tbk.340 (6)(1,73)4.300
    ASSAAdi Sarana Armada Tbk.228 (4)(1,72)2.571.000
    RODAPikko Land Development Tbk.230 (4)(1,71)89.700
    JKONJaya Konstruksi Manggala Pratama Tbk.590 (10)(1,67)300
    WIKAWijaya Karya (Persero) Tbk.2.450 (40)(1,61)25.266.100
    SMGRSemen Indonesia (Persero) Tbk.9.350 (150)(1,58)2.422.800
    JSMRJasa Marga (Persero) Tbk.4.510 (70)(1,53)11.408.500
    COWLCowell Development Tbk.1.300 (20)(1,52)2.275.500
    KRAHGrand Kartech Tbk.3.250 (50)(1,52)113.600
    KOPIMitra Energi Persada Tbk.665 (10)(1,48)106.600
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.710 (40)(1,45)71.500
    ACSTAcset Indonusa Tbk.2.750 (40)(1,43)111.300
    SMMTGolden Eagle Energy Tbk.138 (2)(1,43)3.754.700
    KRASKrakatau Steel (Persero) Tbk.690 (10)(1,43)4.843.700
    JAWAJaya Agra Wattie Tbk.140 (2)(1,41)738.500
    PTPPPP (Persero) Tbk.3.500 (50)(1,41)13.218.600
    ATICAnabatic Technologies Tbk.710 (10)(1,39)500
    INAIIndal Aluminium Industry Tbk.730 (10)(1,35)23.600
    TMPOTempo Intimedia Tbk.150 (2)(1,32)4.100
    ANTMAneka Tambang (Persero) Tbk.750 (10)(1,32)13.194.100
    ROTINippon Indosari Corpindo Tbk.1.515 (20)(1,30)2.288.700
    TRISTrisula International Tbk.312 (4)(1,27)3.719.100
    NAGABank Mitraniaga Tbk.158 (2)(1,25)10.700
    DPUMDua Putra Utama Makmur Tbk.476 (6)(1,24)17.900
    ASMIAsuransi Kresna Mitra Tbk.478 (6)(1,24)2.196.700
    BBHIBank Harda Internasional Tbk.85 (1)(1,16)1.557.300
    JPFAJapfa Comfeed Indonesia Tbk.1.700 (20)(1,16)12.617.800
    FASWFajar Surya Wisesa Tbk.4.400 (50)(1,12)100.800
    BOGABintang Oto Global Tbk.358 (4)(1,10)10.430.300
    BIPPBhuwanatala Indah Permai Tbk.90 (1)(1,10)38.300
    TSPCTempo Scan Pacific Tbk.1.840 (20)(1,08)1.275.300
    PGASPerusahaan Gas Negara (Persero) Tbk.2.800 (30)(1,06)11.466.300
    EXCLXL Axiata Tbk.2.870 (30)(1,03)5.445.000
    MICEMulti Indocitra Tbk.500 (5)(0,99)117.800
    SDMUSidomulyo Selaras Tbk.406 (4)(0,98)5.780.200
    PYFAPyridam Farma Tbk204 (2)(0,97)211.800
    BMTRGlobal Mediacom Tbk.530 (5)(0,93)26.425.000
    WSBPWaskita Beton Precast Tbk.535 (5)(0,93)49.746.500
    AMRTSumber Alfaria Trijaya Tbk.540 (5)(0,92)2.742.800
    AGRSBank Agris Tbk.109 (1)(0,91)9.200
    ICBPIndofood CBP Sukses Makmur Tbk.8.225 (75)(0,90)7.297.300
    LEADLogindo Samudramakmur Tbk.110 (1)(0,90)1.867.000
    BJTMBank Pembangunan Daerah Jawa Timur Tbk.560 (5)(0,88)20.830.200
    MDKAMerdeka Copper Gold Tbk.2.270 (20)(0,87)10.200
    ASJTAsuransi Jasa Tania Tbk.570 (5)(0,87)9.900.200
    GGRMGudang Garam Tbk.62.850 (550)(0,87)756.400
    RUISRadiant Utama Interinsco Tbk.230 (2)(0,86)180.000
    PSABJ Resources Asia Pasifik Tbk.234 (2)(0,85)1.754.200
    WSKTWaskita Karya (Persero) Tbk.2.420 (20)(0,82)11.354.200
    ERAAErajaya Swasembada Tbk.610 (5)(0,81)1.293.200
    TBLATunas Baru Lampung Tbk.1.235 (10)(0,80)2.918.400
    UNTRUnited Tractors Tbk.26.000 (200)(0,76)4.097.500
    PANRPanorama Sentrawisata Tbk.680 (5)(0,73)4.190.900
    CASSCardig Aero Services Tbk.700 (5)(0,71)13.400
    PNINPaninvest Tbk.715 (5)(0,69)5.100
    LPKRLippo Karawaci Tbk.725 (5)(0,68)88.316.400
    ACESAce Hardware Indonesia Tbk.750 (5)(0,66)11.384.800
    IMJSIndomobil Multi Jasa Tbk.304 (2)(0,65)102.600
    CINTChitose Internasional Tbk.306 (2)(0,65)3.691.600
    MFMIMultifiling Mitra Indonesia Tbk.775 (5)(0,64)3.300
    INCIIntanwijaya Internasional Tbk316 (2)(0,63)141.400
    INDFIndofood Sukses Makmur Tbk.8.025 (50)(0,62)3.497.600
    WTONWijaya Karya Beton Tbk.805 (5)(0,62)4.685.800
    IPOLIndopoly Swakarsa Industry Tbk.170 (1)(0,58)23.600
    GIAAGaruda Indonesia (Persero) Tbk.340 (2)(0,58)7.806.600
    ASIIAstra International Tbk.8.500 (50)(0,58)40.699.100
    INTAIntraco Penta Tbk.342 (2)(0,58)6.124.300
    BNIIBank Maybank Indonesia Tbk.344 (2)(0,58)2.007.200
    PJAAPembangunan Jaya Ancol Tbk.1.790 (10)(0,56)3.400
    PNBNBank Pan Indonesia Tbk905 (5)(0,55)2.250.500
    SMCBHolcim Indonesia Tbk.905 (5)(0,55)618.200
    AGROBank Rakyat Indonesia Agroniaga Tbk.920 (5)(0,54)98.724.200
    ASDMAsuransi Dayin Mitra Tbk.935 (5)(0,53)4.900
    TPIAChandra Asri Petrochemical Tbk.23.450 (125)(0,53)3.320.600
    SMSMSelamat Sempurna Tbk.940 (5)(0,53)2.165.100
    ALMIAlumindo Light Metal Industry Tbk.190 (1)(0,52)100.600
    PRASPrima Alloy Steel Universal Tbk.190 (1)(0,52)136.300
    APICPacific Strategic Financial Tbk.382 (2)(0,52)3.275.100
    BACABank Capital Indonesia Tbk.199 (1)(0,50)1.224.600
    MSKYMNC Sky Vision Tbk.995 (5)(0,50)202.900
    ELSAElnusa Tbk.406 (2)(0,49)17.668.800
    ITMASumber Energi Andalan Tbk.1.020 (5)(0,49)13.700
    MYORMayora Indah Tbk.2.100 (10)(0,47)153.200
    WIIMWismilak Inti Makmur Tbk.440 (2)(0,45)210.500
    TOTOSurya Toto Indonesia Tbk.466 (2)(0,43)82.000
    BRPTBarito Pacific Tbk.2.350 (10)(0,42)23.187.900
    IMASIndomobil Sukses Internasional Tbk.1.290 (5)(0,39)40.700
    ISATIndosat Tbk.7.000 (25)(0,36)60.600
    FASTFast Food Indonesia Tbk.1.405 (5)(0,35)14.100
    BISIBISI International Tbk.1.600 (5)(0,31)665.600
    AALIAstra Agro Lestari Tbk.15.275 (25)(0,16)787.100
    BBCABank Central Asia Tbk.15.450 (25)(0,16)10.516.400


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.