TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 6 Maret 2017, Indeks Harga Saham Gabungan ditutup naik 0,35 persen (18,6 poin) di level 5.250,97. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,48 persen (4,26 poin) di level 898,38. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
AIMS | Akbar Indo Makmur Stimec Tbk | 140 | 36 | 34,62 | 22.800 |
JGLE | Graha Andrasentra Propertindo Tbk. | 238 | 61 | 34,46 | 53.792.200 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 91 | 23 | 33,82 | 16.100 |
SRIL | Sri Rejeki Isman Tbk. | 496 | 98 | 24,62 | 1.597.041.000 |
PLAS | Polaris Investama Tbk | 67 | 12 | 21,82 | 20.937.200 |
RAJA | Rukun Raharja Tbk. | 240 | 26 | 12,15 | 99.360.500 |
KRAH | Grand Kartech Tbk. | 3.300 | 320 | 10,74 | 388.900 |
BKSW | Bank QNB Indonesia Tbk. | 350 | 32 | 10,06 | 100 |
HOME | Hotel Mandarine Regency Tbk. | 250 | 20 | 8,70 | 1.107.500 |
ADHI | Adhi Karya (Persero) Tbk. | 2.380 | 190 | 8,68 | 108.629.900 |
AGII | Aneka Gas Industri Tbk. | 1.085 | 85 | 8,50 | 9.006.700 |
MRAT | Mustika Ratu Tbk. | 218 | 16 | 7,92 | 200 |
BLTZ | Graha Layar Prima Tbk. | 8.600 | 600 | 7,50 | 9.700 |
OKAS | Ancora Indonesia Resources Tbk. | 58 | 4 | 7,41 | 256.200 |
BRPT | Barito Pacific Tbk. | 2.360 | 130 | 5,83 | 41.357.800 |
EMDE | Megapolitan Developments Tbk. | 224 | 12 | 5,66 | 1.516.400 |
ESTI | Ever Shine Tex Tbk. | 100 | 5 | 5,26 | 2.700 |
POOL | Pool Advista Indonesia Tbk. | 2.470 | 120 | 5,11 | 281.100 |
OASA | Protech Mitra Perkasa Tbk. | 378 | 18 | 5,00 | 659.800 |
TMPI | Sigmagold Inti Perkasa Tbk. | 86 | 4 | 4,88 | 129.997.500 |
DNAR | Bank Dinar Indonesia Tbk. | 314 | 14 | 4,67 | 1.300 |
TIFA | Tifa Finance Tbk. | 159 | 7 | 4,61 | 10.800 |
ETWA | Eterindo Wahanatama Tbk | 94 | 4 | 4,44 | 1.426.200 |
UNTR | United Tractors Tbk. | 26.200 | 1.100 | 4,38 | 8.768.000 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.490 | 100 | 4,18 | 417.500 |
MASA | Multistrada Arah Sarana Tbk. | 226 | 8 | 3,67 | 133.400 |
SSIA | Surya Semesta Internusa Tbk. | 570 | 20 | 3,64 | 16.362.500 |
BBHI | Bank Harda Internasional Tbk. | 86 | 3 | 3,61 | 625.600 |
ADMF | Adira Dinamika Multi Finance Tbk. | 7.250 | 250 | 3,57 | 2.000 |
SOCI | Soechi Lines Tbk. | 290 | 10 | 3,57 | 4.511.100 |
NIKL | Pelat Timah Nusantara Tbk. | 2.120 | 70 | 3,41 | 2.456.700 |
MITI | Mitra Investindo Tbk. | 64 | 2 | 3,23 | 674.000 |
BTON | Betonjaya Manunggal Tbk. | 129 | 4 | 3,20 | 1.700 |
PANS | Panin Sekuritas Tbk. | 3.920 | 120 | 3,16 | 100 |
MYOR | Mayora Indah Tbk. | 2.110 | 60 | 2,93 | 1.464.700 |
LPKR | Lippo Karawaci Tbk. | 730 | 20 | 2,82 | 242.650.500 |
AGRS | Bank Agris Tbk. | 110 | 3 | 2,80 | 200 |
VIVA | Visi Media Asia Tbk. | 296 | 8 | 2,78 | 1.075.600 |
MFIN | Mandala Multifinance Tbk. | 1.325 | 35 | 2,71 | 3.230.200 |
KLBF | Kalbe Farma Tbk. | 1.525 | 40 | 2,69 | 27.915.100 |
MERK | Merck Tbk. | 9.050 | 225 | 2,55 | 100 |
SPMA | Suparma Tbk. | 204 | 5 | 2,51 | 100 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 1.035 | 25 | 2,48 | 18.200 |
MAPI | Mitra Adiperkasa Tbk. | 5.350 | 125 | 2,39 | 2.193.700 |
GJTL | Gajah Tunggal Tbk. | 1.190 | 25 | 2,15 | 15.256.600 |
BDMN | Bank Danamon Indonesia Tbk. | 4.800 | 100 | 2,13 | 1.119.300 |
SMBR | Semen Baturaja (Persero) Tbk. | 2.400 | 50 | 2,13 | 4.094.600 |
ASMI | Asuransi Kresna Mitra Tbk. | 484 | 10 | 2,11 | 2.375.800 |
CFIN | Clipan Finance Indonesia Tbk. | 294 | 6 | 2,08 | 26.000 |
BBYB | Bank Yudha Bhakti Tbk. | 296 | 6 | 2,07 | 17.500 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 2.500 | 50 | 2,04 | 12.180.300 |
TINS | Timah (Persero) Tbk. | 1.005 | 20 | 2,03 | 17.727.000 |
AKRA | AKR Corporindo Tbk. | 6.325 | 125 | 2,02 | 5.933.300 |
COWL | Cowell Development Tbk. | 1.320 | 25 | 1,93 | 2.491.000 |
ADES | Akasha Wira International Tbk. | 1.070 | 20 | 1,90 | 14.600 |
MEDC | Medco Energi Internasional Tbk. | 2.700 | 50 | 1,89 | 13.712.800 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.750 | 50 | 1,85 | 59.300 |
TLKM | Telekomunikasi Indonesia (Persero) Tbk. | 3.920 | 70 | 1,82 | 99.064.100 |
ASII | Astra International Tbk. | 8.550 | 150 | 1,79 | 47.114.500 |
KPIG | MNC Land Tbk. | 1.430 | 25 | 1,78 | 5.555.300 |
ASSA | Adi Sarana Armada Tbk. | 232 | 4 | 1,75 | 3.261.200 |
KBLV | First Media Tbk. | 1.170 | 20 | 1,74 | 2.900 |
BIRD | Blue Bird Tbk. | 4.100 | 70 | 1,74 | 1.898.500 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.515 | 25 | 1,68 | 245.500 |
DNET | Indoritel Makmur Internasional Tbk. | 1.550 | 25 | 1,64 | 300 |
HERO | Hero Supermarket Tbk. | 1.250 | 20 | 1,63 | 120.300 |
EKAD | Ekadharma International Tbk. | 630 | 10 | 1,61 | 525.800 |
CKRA | Cakra Mineral Tbk. | 64 | 1 | 1,59 | 400 |
DAYA | Duta Intidaya Tbk. | 194 | 3 | 1,57 | 200 |
KOPI | Mitra Energi Persada Tbk. | 675 | 10 | 1,50 | 68.400 |
JPRS | Jaya Pari Steel Tbk | 139 | 2 | 1,46 | 94.100 |
SMRA | Summarecon Agung Tbk. | 1.400 | 20 | 1,45 | 9.604.500 |
KKGI | Resource Alam Indonesia Tbk. | 2.140 | 30 | 1,42 | 899.100 |
INDY | Indika Energy Tbk. | 735 | 10 | 1,38 | 4.424.600 |
TSPC | Tempo Scan Pacific Tbk. | 1.860 | 25 | 1,36 | 287.100 |
LRNA | Eka Sari Lorena Transport Tbk. | 152 | 2 | 1,33 | 60.400 |
DEWA | Darma Henwa Tbk | 77 | 1 | 1,32 | 960.586.600 |
BUMI | Bumi Resources Tbk. | 324 | 4 | 1,25 | 543.811.600 |
KIAS | Keramika Indonesia Assosiasi Tbk. | 81 | 1 | 1,25 | 3.000 |
WSKT | Waskita Karya (Persero) Tbk. | 2.440 | 30 | 1,24 | 12.340.900 |
TRIM | Trimegah Sekuritas Indonesia Tbk. | 82 | 1 | 1,23 | 1.405.300 |
INCO | Vale Indonesia Tbk. | 2.550 | 30 | 1,19 | 8.157.400 |
GIAA | Garuda Indonesia (Persero) Tbk. | 342 | 4 | 1,18 | 4.792.900 |
BNII | Bank Maybank Indonesia Tbk. | 346 | 4 | 1,17 | 1.809.700 |
BSIM | Bank Sinarmas Tbk. | 870 | 10 | 1,16 | 502.500 |
CTTH | Citatah Tbk. | 89 | 1 | 1,14 | 124.500 |
PNBN | Bank Pan Indonesia Tbk | 910 | 10 | 1,11 | 1.363.600 |
BIPP | Bhuwanatala Indah Permai Tbk. | 91 | 1 | 1,11 | 652.900 |
GREN | Evergreen Invesco Tbk. | 193 | 2 | 1,05 | 22.000 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.510 | 15 | 1,00 | 7.122.100 |
IGAR | Champion Pacific Indonesia Tbk. | 505 | 5 | 1,00 | 50.400 |
MICE | Multi Indocitra Tbk. | 505 | 5 | 1,00 | 310.300 |
UNVR | Unilever Indonesia Tbk. | 42.375 | 400 | 0,95 | 906.700 |
MGNA | Magna Finance Tbk. | 106 | 1 | 0,95 | 55.100 |
LPLI | Star Pacific Tbk | 218 | 2 | 0,93 | 3.400 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 8.300 | 75 | 0,91 | 1.353.200 |
APLN | Agung Podomoro Land Tbk. | 226 | 2 | 0,89 | 14.308.800 |
BUVA | Bukit Uluwatu Villa Tbk. | 575 | 5 | 0,88 | 600 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 230 | 2 | 0,88 | 664.300 |
TOTO | Surya Toto Indonesia Tbk. | 468 | 4 | 0,86 | 200.500 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.950 | 100 | 0,84 | 9.876.400 |
ERAA | Erajaya Swasembada Tbk. | 615 | 5 | 0,82 | 1.428.200 |
CSAP | Catur Sentosa Adiprana Tbk. | 498 | 4 | 0,81 | 2.710.300 |
SULI | SLJ Global Tbk. | 250 | 2 | 0,81 | 6.986.000 |
SMGR | Semen Indonesia (Persero) Tbk. | 9.500 | 75 | 0,80 | 2.386.600 |
CTRA | Ciputra Development Tbk. | 1.295 | 10 | 0,78 | 31.307.700 |
IMAS | Indomobil Sukses Internasional Tbk. | 1.295 | 10 | 0,78 | 27.900 |
TARA | Sitara Propertindo Tbk. | 650 | 5 | 0,78 | 62.417.400 |
BINA | Bank Ina Perdana Tbk. | 276 | 2 | 0,73 | 1.627.700 |
BAJA | Saranacentral Bajatama Tbk. | 300 | 2 | 0,67 | 396.900 |
SMRU | SMR Utama Tbk. | 300 | 2 | 0,67 | 152.300 |
ACES | Ace Hardware Indonesia Tbk. | 755 | 5 | 0,67 | 639.300 |
ANTM | Aneka Tambang (Persero) Tbk. | 760 | 5 | 0,66 | 31.431.800 |
TMPO | Tempo Intimedia Tbk. | 152 | 1 | 0,66 | 100 |
MFMI | Multifiling Mitra Indonesia Tbk. | 780 | 5 | 0,65 | 28.300 |
HITS | Humpuss Intermoda Transportasi Tbk. | 790 | 5 | 0,64 | 65.600 |
KIJA | Kawasan Industri Jababeka Tbk. | 316 | 2 | 0,64 | 16.974.400 |
INCI | Intanwijaya Internasional Tbk | 318 | 2 | 0,63 | 10.100 |
IPOL | Indopoly Swakarsa Industry Tbk. | 171 | 1 | 0,59 | 765.900 |
JPFA | Japfa Comfeed Indonesia Tbk. | 1.720 | 10 | 0,58 | 9.920.800 |
INTA | Intraco Penta Tbk. | 344 | 2 | 0,58 | 14.201.900 |
ASRI | Alam Sutera Realty Tbk. | 368 | 2 | 0,55 | 22.681.900 |
ASBI | Asuransi Bintang Tbk. | 370 | 2 | 0,54 | 1.400 |
KREN | Kresna Graha Investama Tbk. | 392 | 2 | 0,51 | 12.240.500 |
SGRO | Sampoerna Agro Tbk. | 2.050 | 10 | 0,49 | 373.800 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 428 | 2 | 0,47 | 233.800 |
CASA | Capital Financial Indonesia Tbk. | 434 | 2 | 0,46 | 48.205.900 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.490 | 10 | 0,40 | 13.310.500 |
TBLA | Tunas Baru Lampung Tbk. | 1.245 | 5 | 0,40 | 2.831.700 |
TOBA | Toba Bara Sejahtra Tbk. | 1.330 | 5 | 0,38 | 3.300 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.400 | 5 | 0,36 | 2.526.200 |
EXCL | XL Axiata Tbk. | 2.900 | 10 | 0,35 | 3.397.200 |
INDF | Indofood Sukses Makmur Tbk. | 8.075 | 25 | 0,31 | 3.315.200 |
PTPP | PP (Persero) Tbk. | 3.550 | 10 | 0,28 | 7.858.700 |
MKPI | Metropolitan Kentjana Tbk. | 26.700 | 50 | 0,19 | 90.600 |
AALI | Astra Agro Lestari Tbk. | 15.300 | 25 | 0,16 | 723.900 |
TPIA | Chandra Asri Petrochemical Tbk. | 23.575 | 25 | 0,11 | 2.814.800 |