Saham NIKL Turn 4,6 Persen Menjadi Rp 2.050  

Oleh :
  • Font:
  • Ukuran Font: - +
  • PT Unilever membuka sesi perdagangan saham di Bursa Efek Indonesia pada 35 tahun emiten tersebut tercatat di BEI. DESTRIANITA

    PT Unilever membuka sesi perdagangan saham di Bursa Efek Indonesia pada 35 tahun emiten tersebut tercatat di BEI. DESTRIANITA

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 3 Maret 2017, Indeks Harga Saham Gabungan ditutup turun 0,32 persen (17,04 poin) di level 5.391,22. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,45 persen (4 poin) di level 894,12. Berikut ini saham-saham yang turun:

     Kode  EmitenHarga(+/-)(%)Volume
    HOMEHotel Mandarine Regency Tbk.230 (50)(17,86)1.079.800
    TGKATigaraksa Satria Tbk.2.700 (530)(16,41)22.900
    TMPISigmagold Inti Perkasa Tbk.82 (9)(9,89)322.648.500
    SDRABank Woori Saudara Indonesia 1906 Tbk.990 (90)(8,33)300
    MRATMustika Ratu Tbk.202 (18)(8,18)2.500
    INDXTanah Laut Tbk144 (12)(7,69)1.669.800
    PSKTRed Planet Indonesia Tbk.77 (6)(7,23)7.320.700
    GJTLGajah Tunggal Tbk.1.165 (85)(6,80)15.864.600
    RDTXRoda Vivatex Tbk9.000 (600)(6,25)2.500
    KKGIResource Alam Indonesia Tbk.2.110 (140)(6,22)336.900
    KIASKeramika Indonesia Assosiasi Tbk.80 (5)(5,88)1.433.500
    MIDIMidi Utama Indonesia Tbk.800 (50)(5,88)600
    OASAProtech Mitra Perkasa Tbk.360 (22)(5,76)67.100
    SAFESteady Safe Tbk232 (14)(5,69)746.100
    AGIIAneka Gas Industri Tbk.1.000 (60)(5,66)5.945.600
    SCMASurya Citra Media Tbk.2.740 (150)(5,19)28.564.200
    SSMSSawit Sumbermas Sarana Tbk.1.400 (75)(5,08)15.573.000
    VINSVictoria Insurance Tbk.79 (4)(4,82)57.600
    MAMIMas Murni Indonesia Tbk80 (4)(4,76)54.939.400
    VRNAVerena Multi Finance Tbk.102 (5)(4,67)100
    NIKLPelat Timah Nusantara Tbk.2.050 (100)(4,65)2.213.500
    BIMAPrimarindo Asia Infrastructure Tbk.113 (5)(4,24)100
    ESSASurya Esa Perkasa Tbk.1.800 (75)(4,00)22.300
    MDIAIntermedia Capital Tbk.2.500 (100)(3,85)200
    TKIMPabrik Kertas Tjiwi Kimia Tbk.1.010 (40)(3,81)63.100
    BWPTEagle High Plantations Tbk.366 (14)(3,68)83.849.000
    BBHIBank Harda Internasional Tbk.83 (3)(3,49)230.500
    SOCISoechi Lines Tbk.280 (10)(3,45)6.189.700
    ACSTAcset Indonusa Tbk.2.800 (100)(3,45)1.796.800
    RALSRamayana Lestari Sentosa Tbk.1.185 (40)(3,27)6.198.400
    MAPIMitra Adiperkasa Tbk.5.225 (175)(3,24)679.100
    ETWAEterindo Wahanatama Tbk90 (3)(3,23)404.500
    VOKSVoksel Electric Tbk.1.500 (50)(3,23)200
    APICPacific Strategic Financial Tbk.390 (12)(2,99)3.334.000
    BYANBayan Resources Tbk.6.500 (200)(2,99)200
    INPCBank Artha Graha Internasional Tbk.101 (3)(2,88)6.247.100
    GDSTGunawan Dianjaya Steel Tbk.102 (3)(2,86)228.500
    FASWFajar Surya Wisesa Tbk.4.470 (130)(2,83)109.800
    LMPILanggeng Makmur Industri Tbk.144 (4)(2,70)65.400
    WSBPWaskita Beton Precast Tbk.540 (15)(2,70)78.181.400
    PANRPanorama Sentrawisata Tbk.720 (20)(2,70)5.490.400
    JSMRJasa Marga (Persero) Tbk.4.680 (130)(2,70)10.542.500
    FORUFortune Indonesia Tbk183 (5)(2,66)54.200
    KICIKedaung Indah Can Tbk110 (3)(2,65)9.900
    HEXAHexindo Adiperkasa Tbk.4.060 (110)(2,64)50.300
    BAJASaranacentral Bajatama Tbk.298 (8)(2,61)1.260.800
    PWONPakuwon Jati Tbk.560 (15)(2,61)67.100.400
    ISSPSteel Pipe Industry of Indonesia Tbk.228 (6)(2,56)1.592.800
    BUVABukit Uluwatu Villa Tbk.570 (15)(2,56)134.900
    MDLNModernland Realty Tbk.308 (8)(2,53)15.825.900
    BNGABank CIMB Niaga Tbk.985 (25)(2,48)8.141.300
    TINSTimah (Persero) Tbk.985 (25)(2,48)14.091.300
    TMASPelayaran Tempuran Emas Tbk.1.395 (35)(2,45)1.034.700
    HMSPH.M. Sampoerna Tbk.3.990 (100)(2,44)36.215.100
    AMAGAsuransi Multi Artha Guna Tbk.480 (12)(2,44)66.100
    ARNAArwana Citramulia Tbk.410 (10)(2,38)415.900
    ITMGIndo Tambangraya Megah Tbk.17.525 (425)(2,37)1.779.200
    BNIIBank Maybank Indonesia Tbk.342 (8)(2,29)3.328.900
    JPRSJaya Pari Steel Tbk137 (3)(2,14)318.500
    ADMGPolychem Indonesia Tbk139 (3)(2,11)241.100
    GGRMGudang Garam Tbk.64.475 (1.375)(2,09)747.500
    LPKRLippo Karawaci Tbk.710 (15)(2,07)80.292.800
    KOBXKobexindo Tractors Tbk.95 (2)(2,06)587.300
    MYOHSamindo Resources Tbk.720 (15)(2,04)271.000
    KRENKresna Graha Investama Tbk.390 (8)(2,01)13.591.800
    PTBATambang Batubara Bukit Asam (Persero) Tbk.10.975 (225)(2,01)2.339.000
    SMRUSMR Utama Tbk.298 (6)(1,97)125.700
    LSIPPP London Sumatra Indonesia Tbk.1.495 (30)(1,97)10.834.300
    DAJKDwi Aneka Jaya Kemasindo Tbk.50 (1)(1,96)13.616.600
    ANTMAneka Tambang (Persero) Tbk.755 (15)(1,95)27.159.000
    KARWICTSI Jasa Prima Tbk.206 (4)(1,90)1.100
    ADESAkasha Wira International Tbk.1.050 (20)(1,87)36.500
    OKASAncora Indonesia Resources Tbk.54 (1)(1,82)6.100
    BIKABinakarya Jaya Abadi Tbk.432 (8)(1,82)2.500
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.700 (50)(1,82)71.200
    BCIPBumi Citra Permai Tbk.165 (3)(1,79)3.141.800
    SIDOIndustri Jamu dan Farmasi Sido Muncul Tbk.550 (10)(1,79)2.504.300
    MLPLMultipolar Tbk.342 (6)(1,72)10.182.800
    DMASPuradelta Lestari Tbk.230 (4)(1,71)69.383.300
    SAMESarana Meditama Metropolitan Tbk.2.390 (40)(1,65)188.900
    ERAAErajaya Swasembada Tbk.610 (10)(1,61)1.094.000
    MIKAMitra Keluarga Karyasehat Tbk.2.450 (40)(1,61)7.836.100
    MITIMitra Investindo Tbk.62 (1)(1,59)805.200
    INCOVale Indonesia Tbk.2.520 (40)(1,56)11.398.700
    SMSMSelamat Sempurna Tbk.960 (15)(1,54)2.424.800
    CTRACiputra Development Tbk.1.285 (20)(1,53)30.245.200
    SMMTGolden Eagle Energy Tbk.143 (2)(1,38)3.916.100
    DGIKNusa Konstruksi Enjiniring Tbk.144 (2)(1,37)25.919.000
    DSFIDharma Samudera Fishing Industries Tbk.146 (2)(1,35)7.892.600
    TIFATifa Finance Tbk.152 (2)(1,30)29.900
    PTSNSat Nusapersada Tbk78 (1)(1,27)6.100
    ASMIAsuransi Kresna Mitra Tbk.474 (6)(1,25)2.087.700
    WSKTWaskita Karya (Persero) Tbk.2.410 (30)(1,23)14.066.300
    TRIMTrimegah Sekuritas Indonesia Tbk.81 (1)(1,22)276.000
    WTONWijaya Karya Beton Tbk.810 (10)(1,22)7.844.700
    KOINKokoh Inti Arebama Tbk326 (4)(1,21)100
    CSAPCatur Sentosa Adiprana Tbk.494 (6)(1,20)2.321.700
    WIKAWijaya Karya (Persero) Tbk.2.480 (30)(1,20)19.274.200
    INKPIndah Kiat Pulp & Paper Tbk.1.260 (15)(1,18)4.292.300
    PTROPetrosea Tbk.850 (10)(1,16)889.200
    CTTHCitatah Tbk.88 (1)(1,12)50.200
    BSDEBumi Serpong Damai Tbk.1.765 (20)(1,12)23.441.400
    PTPPPP (Persero) Tbk.3.540 (40)(1,12)9.655.300
    BOGABintang Oto Global Tbk.362 (4)(1,09)10.215.400
    ASRIAlam Sutera Realty Tbk.366 (4)(1,08)13.819.300
    MDRNModern Internasional Tbk.92 (1)(1,08)8.087.700
    BDMNBank Danamon Indonesia Tbk.4.700 (50)(1,05)2.005.300
    PANSPanin Sekuritas Tbk.3.800 (40)(1,04)47.600
    GRENEvergreen Invesco Tbk.191 (2)(1,04)16.500
    GZCOGozco Plantations Tbk.98 (1)(1,01)10.590.000
    BACABank Capital Indonesia Tbk.200 (2)(0,99)1.108.700
    APIIArita Prima Indonesia Tbk.204 (2)(0,97)4.400
    ELSAElnusa Tbk.408 (4)(0,97)28.215.700
    PNBSBank Panin Syariah Tbk.105 (1)(0,94)4.335.400
    MBSSMitrabahtera Segara Sejati Tbk.426 (4)(0,93)202.700
    BOLTGaruda Metalindo Tbk.1.070 (10)(0,93)3.123.500
    MEGABank Mega Tbk.2.150 (20)(0,92)4.300
    BULLBuana Listya Tama Tbk.109 (1)(0,91)6.112.500
    SIMPSalim Ivomas Pratama Tbk.550 (5)(0,90)10.070.900
    SSIASurya Semesta Internusa Tbk.550 (5)(0,90)1.378.200
    ULTJUltra Jaya Milk Industry & Trading Company, Tbk.4.400 (40)(0,90)1.500
    APLNAgung Podomoro Land Tbk.224 (2)(0,88)23.372.000
    ASIIAstra International Tbk.8.400 (75)(0,88)19.648.000
    BJTMBank Pembangunan Daerah Jawa Timur Tbk.565 (5)(0,88)18.641.400
    BVICBank Victoria International Tbk.114 (1)(0,87)106.800
    LINKLink Net Tbk.4.800 (40)(0,83)2.304.000
    PSABJ Resources Asia Pasifik Tbk.242 (2)(0,82)4.415.600
    DPUMDua Putra Utama Makmur Tbk.484 (4)(0,82)36.000
    BBKPBank Bukopin Tbk.615 (5)(0,81)1.611.700
    MYRXHanson International Tbk.124 (1)(0,80)1.771.096.200
    EKADEkadharma International Tbk.620 (5)(0,80)38.200
    AKRAAKR Corporindo Tbk.6.200 (50)(0,80)6.523.100
    METANusantara Infrastructure Tbk.128 (1)(0,78)10.754.400
    IMASIndomobil Sukses Internasional Tbk.1.285 (10)(0,77)9.200
    MTDLMetrodata Electronics Tbk.645 (5)(0,77)83.500
    BHITMNC Investama Tbk.131 (1)(0,76)30.028.800
    TOBAToba Bara Sejahtra Tbk.1.325 (10)(0,75)6.400
    CASSCardig Aero Services Tbk.705 (5)(0,70)300
    ATICAnabatic Technologies Tbk.720 (5)(0,69)2.800
    EXCLXL Axiata Tbk.2.890 (20)(0,69)4.752.400
    KRAHGrand Kartech Tbk.2.980 (20)(0,67)115.100
    ACESAce Hardware Indonesia Tbk.750 (5)(0,66)1.445.800
    BESTBekasi Fajar Industrial Estate Tbk.306 (2)(0,65)24.522.900
    IMJSIndomobil Multi Jasa Tbk.306 (2)(0,65)249.900
    CINTChitose Internasional Tbk.308 (2)(0,65)4.026.500
    BATASepatu Bata Tbk.780 (5)(0,64)15.400
    TRISTrisula International Tbk.316 (2)(0,63)3.466.100
    BISIBISI International Tbk.1.620 (10)(0,61)204.000
    TAXIExpress Transindo Utama Tbk.168 (1)(0,59)3.181.500
    GIAAGaruda Indonesia (Persero) Tbk.338 (2)(0,59)3.234.300
    KDSIKedawung Setia Industrial Tbk.338 (2)(0,59)19.700
    INTAIntraco Penta Tbk.342 (2)(0,58)2.176.100
    WEHAWEHA Transportasi Indonesia Tbk.173 (1)(0,57)5.778.200
    AMINAteliers Mecaniques D Indonesie Tbk.348 (2)(0,57)431.300
    NOBUBank Nationalnobu Tbk.890 (5)(0,56)2.054.600
    TOWRSarana Menara Nusantara Tbk.3.600 (20)(0,55)25.800
    NRCANusa Raya Cipta Tbk.392 (2)(0,51)348.400
    MARIMahaka Radio Integra Tbk.985 (5)(0,51)246.000
    SGROSampoerna Agro Tbk.2.040 (10)(0,49)17.400
    MYORMayora Indah Tbk.2.050 (10)(0,49)80.800
    SDMUSidomulyo Selaras Tbk.416 (2)(0,48)2.014.800
    BBTNBank Tabungan Negara (Persero) Tbk.2.110 (10)(0,47)21.016.400
    IMPCImpack Pratama Industri Tbk.1.065 (5)(0,47)929.700
    CASACapital Financial Indonesia Tbk.432 (2)(0,46)53.612.500
    BJBRBank Pembangunan Daerah Jawa Barat dan Banten Tbk.2.300 (10)(0,43)10.630.400
    LPCKLippo Cikarang Tbk4.620 (20)(0,43)358.200
    TOTOSurya Toto Indonesia Tbk.464 (2)(0,43)77.400
    TURITunas Ridean Tbk.1.335 (5)(0,37)97.100
    ISATIndosat Tbk.7.075 (25)(0,35)26.200
    AALIAstra Agro Lestari Tbk.15.275 (50)(0,33)1.251.500
    ICBPIndofood CBP Sukses Makmur Tbk.8.225 (25)(0,30)3.121.200
    UNVRUnilever Indonesia Tbk.41.975 (125)(0,30)1.243.500
    TSPCTempo Scan Pacific Tbk.1.835 (5)(0,27)469.100
    DLTADelta Djakarta Tbk.4.150 (10)(0,24)15.000
    BBCABank Central Asia Tbk.15.475 (25)(0,16)17.690.800


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.