TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 28 Februari 2017, Indeks Harga Saham Gabungan ditutup naik 0,07 persen (3,82 poin) di level 5.386,69. Namun tidak dengan indeks 45 saham likuid (LQ 45) yang ditutup turun 0,12 persen (1,07 poin) di level 892,7. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
HOME | Hotel Mandarine Regency Tbk. | 300 | 60 | 25,00 | 1.109.500 |
ARII | Atlas Resources Tbk. | 450 | 80 | 21,62 | 850.000 |
PPRO | PP Properti Tbk. | 328 | 58 | 21,48 | 577.316.100 |
KONI | Perdana Bangun Pusaka Tbk | 575 | 97 | 20,29 | 300 |
MAMI | Mas Murni Indonesia Tbk | 84 | 14 | 20,00 | 289.893.500 |
STTP | Siantar Top Tbk. | 3.710 | 520 | 16,30 | 1.600 |
CMPP | Rimau Multi Putra Pratama Tbk. | 116 | 16 | 16,00 | 15.200 |
BIRD | Blue Bird Tbk. | 3.990 | 490 | 14,00 | 4.394.400 |
TRAM | Trada Maritime Tbk. | 141 | 15 | 11,90 | 392.735.500 |
GZCO | Gozco Plantations Tbk. | 104 | 10 | 10,64 | 120.393.200 |
DNAR | Bank Dinar Indonesia Tbk. | 330 | 30 | 10,00 | 40.700 |
KOIN | Kokoh Inti Arebama Tbk | 330 | 30 | 10,00 | 6.500 |
MEGA | Bank Mega Tbk. | 2.180 | 170 | 8,46 | 21.900 |
SAFE | Steady Safe Tbk | 238 | 18 | 8,18 | 54.000 |
IKBI | Sumi Indo Kabel Tbk. | 344 | 24 | 7,50 | 17.800 |
DNET | Indoritel Makmur Internasional Tbk. | 1.450 | 100 | 7,41 | 226.200 |
BAYU | Bayu Buana Tbk | 870 | 60 | 7,41 | 1.000 |
ASJT | Asuransi Jasa Tania Tbk. | 620 | 40 | 6,90 | 3.010.200 |
BCIP | Bumi Citra Permai Tbk. | 177 | 11 | 6,63 | 11.087.800 |
PTRO | Petrosea Tbk. | 890 | 55 | 6,59 | 5.262.600 |
PKPK | Perdana Karya Perkasa Tbk | 84 | 5 | 6,33 | 92.474.400 |
INKP | Indah Kiat Pulp & Paper Tbk. | 1.260 | 70 | 5,88 | 9.553.700 |
KBLI | KMI Wire & Cable Tbk. | 370 | 20 | 5,71 | 68.362.600 |
NIPS | Nipress Tbk. | 370 | 20 | 5,71 | 36.800 |
TAXI | Express Transindo Utama Tbk. | 173 | 9 | 5,49 | 9.617.700 |
HEXA | Hexindo Adiperkasa Tbk. | 3.680 | 190 | 5,44 | 156.000 |
ELSA | Elnusa Tbk. | 428 | 22 | 5,42 | 183.484.200 |
ARNA | Arwana Citramulia Tbk. | 432 | 22 | 5,37 | 5.827.300 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.830 | 140 | 5,20 | 115.500 |
FMII | Fortune Mate Indonesia Tbk | 630 | 30 | 5,00 | 338.500 |
BMTR | Global Mediacom Tbk. | 540 | 25 | 4,85 | 134.031.400 |
BYAN | Bayan Resources Tbk. | 6.500 | 300 | 4,84 | 200 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 218 | 10 | 4,81 | 310.900 |
ITMG | Indo Tambangraya Megah Tbk. | 17.600 | 800 | 4,76 | 3.757.100 |
ARTA | Arthavest Tbk | 270 | 12 | 4,65 | 200 |
GJTL | Gajah Tunggal Tbk. | 1.265 | 55 | 4,55 | 51.291.700 |
POLY | Asia Pacific Fibers Tbk | 71 | 3 | 4,41 | 5.202.500 |
EMDE | Megapolitan Developments Tbk. | 198 | 8 | 4,21 | 2.284.000 |
KOBX | Kobexindo Tractors Tbk. | 99 | 4 | 4,21 | 58.688.400 |
INPP | Indonesian Paradise Property Tbk. | 620 | 25 | 4,20 | 8.046.600 |
GSMF | Equity Development Investment Tbk. | 100 | 4 | 4,17 | 100 |
EMTK | Elang Mahkota Teknologi Tbk. | 8.850 | 350 | 4,12 | 600 |
PDES | Destinasi Tirta Nusantara Tbk | 520 | 20 | 4,00 | 1.600 |
MAYA | Bank Mayapada Internasional Tbk. | 2.650 | 100 | 3,92 | 10.700 |
IGAR | Champion Pacific Indonesia Tbk. | 530 | 20 | 3,92 | 74.600 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.075 | 40 | 3,86 | 406.200 |
INPC | Bank Artha Graha Internasional Tbk. | 108 | 4 | 3,85 | 6.458.200 |
AUTO | Astra Otoparts Tbk. | 2.800 | 100 | 3,70 | 503.400 |
PGLI | Pembangunan Graha Lestari Indah Tbk. | 56 | 2 | 3,70 | 3.459.400 |
GPRA | Perdana Gapuraprima Tbk. | 171 | 6 | 3,64 | 22.745.800 |
OKAS | Ancora Indonesia Resources Tbk. | 57 | 2 | 3,64 | 863.500 |
ADMG | Polychem Indonesia Tbk | 146 | 5 | 3,55 | 1.682.100 |
MYOR | Mayora Indah Tbk. | 2.060 | 70 | 3,52 | 3.166.000 |
IDPR | Indonesia Pondasi Raya Tbk. | 1.500 | 50 | 3,45 | 380.600 |
SMDR | Samudera Indonesia Tbk. | 5.375 | 175 | 3,37 | 77.700 |
SMMT | Golden Eagle Energy Tbk. | 154 | 5 | 3,36 | 17.065.000 |
COWL | Cowell Development Tbk. | 1.245 | 40 | 3,32 | 3.969.900 |
BRPT | Barito Pacific Tbk. | 2.220 | 70 | 3,26 | 30.407.300 |
TINS | Timah (Persero) Tbk. | 990 | 30 | 3,13 | 25.550.100 |
BALI | Bali Towerindo Sentra Tbk. | 1.050 | 30 | 2,94 | 61.600 |
CFIN | Clipan Finance Indonesia Tbk. | 282 | 8 | 2,92 | 6.105.100 |
MTRA | Mitra Pemuda Tbk. | 360 | 10 | 2,86 | 200 |
WINS | Wintermar Offshore Marine Tbk. | 288 | 8 | 2,86 | 89.400 |
ATIC | Anabatic Technologies Tbk. | 725 | 20 | 2,84 | 92.000 |
GOLL | Golden Plantation Tbk. | 110 | 3 | 2,80 | 16.300 |
ASGR | Astra Graphia Tbk. | 1.850 | 50 | 2,78 | 21.700 |
TALF | Tunas Alfin Tbk. | 370 | 10 | 2,78 | 100 |
RALS | Ramayana Lestari Sentosa Tbk. | 1.310 | 35 | 2,75 | 7.204.000 |
TIRT | Tirta Mahakam Resources Tbk | 150 | 4 | 2,74 | 6.700 |
TELE | Tiphone Mobile Indonesia Tbk. | 980 | 25 | 2,62 | 5.942.200 |
PANS | Panin Sekuritas Tbk. | 4.000 | 100 | 2,56 | 255.000 |
PTSN | Sat Nusapersada Tbk | 80 | 2 | 2,56 | 5.700 |
FAST | Fast Food Indonesia Tbk. | 1.455 | 35 | 2,46 | 2.600 |
SDMU | Sidomulyo Selaras Tbk. | 418 | 10 | 2,45 | 4.343.700 |
BISI | BISI International Tbk. | 1.710 | 40 | 2,40 | 32.400 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 2.140 | 50 | 2,39 | 28.017.600 |
CTRA | Ciputra Development Tbk. | 1.370 | 30 | 2,24 | 10.981.500 |
ASII | Astra International Tbk. | 8.200 | 175 | 2,18 | 93.601.900 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.430 | 30 | 2,14 | 161.500 |
ADMF | Adira Dinamika Multi Finance Tbk. | 7.275 | 150 | 2,11 | 310.000 |
BKSL | Sentul City Tbk. | 97 | 2 | 2,11 | 132.939.000 |
BNGA | Bank CIMB Niaga Tbk. | 990 | 20 | 2,06 | 16.668.900 |
PRDA | Prodia Widyahusada Tbk. | 5.000 | 100 | 2,04 | 13.800 |
LTLS | Lautan Luas Tbk. | 404 | 8 | 2,02 | 262.700 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 2.550 | 50 | 2,00 | 11.032.300 |
HADE | HD Capital Tbk | 51 | 1 | 2,00 | 1.190.800 |
ITMA | Sumber Energi Andalan Tbk. | 1.025 | 20 | 1,99 | 501.400 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 1.025 | 20 | 1,99 | 829.600 |
CNKO | Exploitasi Energi Indonesia Tbk. | 52 | 1 | 1,96 | 15.380.200 |
LPLI | Star Pacific Tbk | 212 | 4 | 1,92 | 2.300 |
WAPO | Wahana Pronatural Tbk. | 53 | 1 | 1,92 | 7.800 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 426 | 8 | 1,91 | 816.700 |
INDF | Indofood Sukses Makmur Tbk. | 8.125 | 150 | 1,88 | 7.012.500 |
ACST | Acset Indonusa Tbk. | 2.800 | 50 | 1,82 | 282.600 |
KPIG | MNC Land Tbk. | 1.400 | 25 | 1,82 | 5.390.300 |
KICI | Kedaung Indah Can Tbk | 116 | 2 | 1,75 | 23.000 |
GEMA | Gema Grahasarana Tbk. | 466 | 8 | 1,75 | 13.900 |
JGLE | Graha Andrasentra Propertindo Tbk. | 175 | 3 | 1,74 | 902.400 |
DYAN | Dyandra Media International Tbk. | 61 | 1 | 1,67 | 356.400 |
EKAD | Ekadharma International Tbk. | 620 | 10 | 1,64 | 174.200 |
SULI | SLJ Global Tbk. | 258 | 4 | 1,57 | 1.738.800 |
KOPI | Mitra Energi Persada Tbk. | 655 | 10 | 1,55 | 42.400 |
KBLM | Kabelindo Murni Tbk. | 274 | 4 | 1,48 | 67.500 |
PLIN | Plaza Indonesia Realty Tbk. | 4.870 | 70 | 1,46 | 100 |
ISAT | Indosat Tbk. | 7.100 | 100 | 1,43 | 195.200 |
KINO | Kino Indonesia Tbk. | 2.950 | 40 | 1,37 | 64.000 |
PTBA | Tambang Batubara Bukit Asam (Persero) Tbk. | 11.175 | 150 | 1,36 | 2.031.100 |
TOTO | Surya Toto Indonesia Tbk. | 468 | 6 | 1,30 | 20.400 |
WSKT | Waskita Karya (Persero) Tbk. | 2.480 | 30 | 1,22 | 11.724.700 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 6.250 | 75 | 1,21 | 18.740.500 |
PSDN | Prasidha Aneka Niaga Tbk | 167 | 2 | 1,21 | 900 |
MPMX | Mitra Pinasthika Mustika Tbk. | 875 | 10 | 1,16 | 202.000 |
BMRI | Bank Mandiri (Persero) Tbk. | 11.300 | 125 | 1,12 | 10.861.100 |
SMGR | Semen Indonesia (Persero) Tbk. | 9.625 | 100 | 1,05 | 4.608.200 |
DKFT | Central Omega Resources Tbk. | 400 | 4 | 1,01 | 1.000.000 |
APLI | Asiaplast Industries Tbk. | 103 | 1 | 0,98 | 806.600 |
LEAD | Logindo Samudramakmur Tbk. | 110 | 1 | 0,92 | 1.232.800 |
KBLV | First Media Tbk. | 1.125 | 10 | 0,90 | 500 |
LPGI | Lippo General Insurance Tbk. | 5.700 | 50 | 0,88 | 42.800 |
PWON | Pakuwon Jati Tbk. | 590 | 5 | 0,85 | 58.193.600 |
MERK | Merck Tbk. | 9.100 | 75 | 0,83 | 2.400 |
DPUM | Dua Putra Utama Makmur Tbk. | 500 | 4 | 0,81 | 69.400 |
GWSA | Greenwood Sejahtera Tbk. | 128 | 1 | 0,79 | 461.400 |
META | Nusantara Infrastructure Tbk. | 129 | 1 | 0,78 | 5.843.700 |
BHIT | MNC Investama Tbk. | 132 | 1 | 0,76 | 44.994.400 |
LRNA | Eka Sari Lorena Transport Tbk. | 145 | 1 | 0,69 | 4.200 |
MYOH | Samindo Resources Tbk. | 735 | 5 | 0,68 | 2.261.700 |
INDY | Indika Energy Tbk. | 740 | 5 | 0,68 | 18.181.100 |
ANTM | Aneka Tambang (Persero) Tbk. | 745 | 5 | 0,68 | 59.062.300 |
RICY | Ricky Putra Globalindo Tbk | 153 | 1 | 0,66 | 5.100 |
CINT | Chitose Internasional Tbk. | 310 | 2 | 0,65 | 4.113.500 |
MTLA | Metropolitan Land Tbk. | 314 | 2 | 0,64 | 601.700 |
MCOR | Bank China Construction Bank Indonesia Tbk. | 318 | 2 | 0,63 | 105.986.100 |
TRIS | Trisula International Tbk. | 318 | 2 | 0,63 | 4.019.700 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.950 | 75 | 0,63 | 27.097.600 |
INTA | Intraco Penta Tbk. | 338 | 2 | 0,60 | 2.450.000 |
GIAA | Garuda Indonesia (Persero) Tbk. | 342 | 2 | 0,59 | 11.235.900 |
NOBU | Bank Nationalnobu Tbk. | 895 | 5 | 0,56 | 2.061.700 |
BOGA | Bintang Oto Global Tbk. | 360 | 2 | 0,56 | 10.366.900 |
KREN | Kresna Graha Investama Tbk. | 402 | 2 | 0,50 | 21.039.200 |
NRCA | Nusa Raya Cipta Tbk. | 402 | 2 | 0,50 | 870.600 |
MSKY | MNC Sky Vision Tbk. | 1.015 | 5 | 0,50 | 365.200 |
IMPC | Impack Pratama Industri Tbk. | 1.060 | 5 | 0,47 | 726.000 |
BOLT | Garuda Metalindo Tbk. | 1.080 | 5 | 0,47 | 4.011.400 |
BIKA | Binakarya Jaya Abadi Tbk. | 442 | 2 | 0,45 | 26.800 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 454 | 2 | 0,44 | 192.700 |
ASMI | Asuransi Kresna Mitra Tbk. | 476 | 2 | 0,42 | 6.666.200 |
MAIN | Malindo Feedmill Tbk. | 1.240 | 5 | 0,40 | 946.400 |
MFIN | Mandala Multifinance Tbk. | 1.250 | 5 | 0,40 | 283.300 |
TURI | Tunas Ridean Tbk. | 1.345 | 5 | 0,37 | 333.000 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.830 | 10 | 0,35 | 15.925.300 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.445 | 5 | 0,35 | 1.056.400 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 1.470 | 5 | 0,34 | 193.400 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.525 | 5 | 0,33 | 28.969.600 |
TPIA | Chandra Asri Petrochemical Tbk. | 23.575 | 75 | 0,32 | 2.499.400 |
GGRM | Gudang Garam Tbk. | 65.850 | 100 | 0,15 | 838.300 |
MKPI | Metropolitan Kentjana Tbk. | 26.575 | 25 | 0,09 | 94.200 |