Saham Semen Indonesia Turun 2,9 Persen

Oleh :
  • Font:
  • Ukuran Font: - +
  • Ilustrasi Indeks/Bursa Saham. TEMPO/Imam Sukamto

    Ilustrasi Indeks/Bursa Saham. TEMPO/Imam Sukamto

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 9 Januari 2017, Indeks Harga Saham Gabungan ditutup turun 0,57 persen (30,66 poin) di level 5.316,36. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,89 persen (7,97 poin) di level 892,13. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    PLASPolaris Investama Tbk338 (112)(24,89)580.000
    MTSMMetro Realty Tbk.284 (82)(22,40)100
    ALTOTri Banyan Tirta Tbk.256 (64)(20,00)912.400
    SAFESteady Safe Tbk86 (17)(16,50)145.300
    ITMASumber Energi Andalan Tbk.1.465 (270)(15,56)429.300
    DARTDuta Anggada Realty Tbk.326 (54)(14,21)200
    HOTLSaraswati Griya Lestari Tbk.130 (15)(10,34)900
    OMREIndonesia Prima Property Tbk180 (20)(10,00)100
    PDESDestinasi Tirta Nusantara Tbk190 (20)(9,52)500
    MDRNModern Internasional Tbk.91 (9)(9,00)19.107.900
    LMSHLionmesh Prima Tbk.510 (50)(8,93)200
    MTLAMetropolitan Land Tbk.302 (28)(8,48)3.400
    SKBMSekar Bumi Tbk.610 (45)(6,87)23.200
    GEMAGema Grahasarana Tbk.400 (28)(6,54)103.100
    BRAMIndo Kordsa Tbk.5.400 (350)(6,09)12.800
    IKBISumi Indo Kabel Tbk.324 (20)(5,81)4.200
    JAWAJaya Agra Wattie Tbk.120 (7)(5,51)2.094.700
    TARASitara Propertindo Tbk.670 (35)(4,96)57.179.900
    AHAPAsuransi Harta Aman Pratama Tbk.196 (10)(4,85)8.200
    AKKUAnugerah Kagum Karya Utama Tbk.100 (5)(4,76)74.572.200
    HDFARadana Bhaskara Finance Tbk.181 (9)(4,74)300
    VRNAVerena Multi Finance Tbk.101 (5)(4,72)57.900
    PTSNSat Nusapersada Tbk63 (3)(4,55)2.800
    ISSPSteel Pipe Industry of Indonesia Tbk.218 (10)(4,39)17.455.700
    FISHFKS Multi Agro Tbk.4.590 (210)(4,38)200
    CKRACakra Mineral Tbk.68 (3)(4,23)208.300
    KDSIKedawung Setia Industrial Tbk.348 (14)(3,87)18.300
    ASJTAsuransi Jasa Tania Tbk.177 (7)(3,80)1.229.800
    SCCOSupreme Cable Manufacturing & Commerce7.000 (275)(3,78)3.500
    BMTRGlobal Mediacom Tbk.645 (25)(3,73)36.945.700
    NIKLPelat Timah Nusantara Tbk.2.110 (80)(3,65)3.766.000
    GMTDGowa Makassar Tourism Development Tbk.6.700 (250)(3,60)200
    DNETIndoritel Makmur Internasional Tbk.1.100 (40)(3,51)90.000
    BJBRBank Pembangunan Daerah Jawa Barat dan2.810 (100)(3,44)8.510.500
    PWONPakuwon Jati Tbk.585 (20)(3,31)39.797.800
    LTLSLautan Luas Tbk.372 (12)(3,13)1.233.100
    EMTKElang Mahkota Teknologi Tbk.9.400 (300)(3,09)1.500
    BUDIBudi Starch & Sweetener Tbk.97 (3)(3,00)9.973.000
    GWSAGreenwood Sejahtera Tbk.130 (4)(2,99)26.200
    SMGRSemen Indonesia (Persero) Tbk.9.125 (275)(2,93)3.030.900
    ADMGPolychem Indonesia Tbk133 (4)(2,92)1.253.900
    TMASPelayaran Tempuran Emas Tbk.1.500 (45)(2,91)2.544.200
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.750 (350)(2,89)14.365.500
    INTPIndocement Tunggal Prakarsa Tbk.15.450 (450)(2,83)794.200
    PGASPerusahaan Gas Negara (Persero) Tbk.2.760 (80)(2,82)17.384.000
    MAPIMitra Adiperkasa Tbk.5.275 (150)(2,76)71.300
    INCOVale Indonesia Tbk.2.850 (80)(2,73)7.921.900
    BSDEBumi Serpong Damai Tbk.1.795 (50)(2,71)14.441.200
    WOMFWahana Ottomitra Multiartha Tbk.147 (4)(2,65)7.698.500
    MFINMandala Multifinance Tbk.745 (20)(2,61)30.500
    BIMAPrimarindo Asia Infrastructure Tbk.190 (5)(2,56)2.500
    AMRTSumber Alfaria Trijaya Tbk.575 (15)(2,54)205.500
    INDFIndofood Sukses Makmur Tbk.7.825 (200)(2,49)8.242.700
    CNTXCentury Textile Industry Tbk.845 (20)(2,31)200
    ITMGIndo Tambangraya Megah Tbk.16.225 (375)(2,26)832.800
    MASAMultistrada Arah Sarana Tbk.260 (6)(2,26)439.000
    KBLVFirst Media Tbk.1.300 (30)(2,26)2.100
    INDXTanah Laut Tbk88 (2)(2,22)63.400
    PANSPanin Sekuritas Tbk.3.520 (80)(2,22)100
    AGRSBank Agris Tbk.89 (2)(2,20)152.500
    SMSMSelamat Sempurna Tbk.890 (20)(2,20)555.100
    DLTADelta Djakarta Tbk.4.600 (100)(2,13)10.900
    GJTLGajah Tunggal Tbk.1.155 (25)(2,12)10.302.200
    INDYIndika Energy Tbk.715 (15)(2,05)2.321.500
    SCMASurya Citra Media Tbk.2.880 (60)(2,04)7.426.800
    PTBATambang Batubara Bukit Asam (Persero)12.025 (250)(2,04)2.984.800
    BULLBuana Listya Tama Tbk.145 (3)(2,03)6.199.700
    BUKKBukaka Teknik Utama Tbk.730 (15)(2,01)17.200
    INAFIndofarma Tbk.4.490 (90)(1,97)240.200
    ABBAMahaka Media Tbk.50 (1)(1,96)6.600
    RAJARukun Raharja Tbk.204 (4)(1,92)3.978.400
    BRNABerlina Tbk.1.070 (20)(1,83)22.300
    LPGILippo General Insurance Tbk.5.650 (100)(1,74)43.400
    SMDRSamudera Indonesia  Tbk.5.700 (100)(1,72)63.500
    ASMIAsuransi Kresna Mitra Tbk.460 (8)(1,71)2.117.900
    PRASPrima Alloy Steel Universal Tbk.173 (3)(1,70)20.800
    SMBRSemen Baturaja (Persero) Tbk.2.370 (40)(1,66)2.609.100
    ALMIAlumindo Light Metal Industry Tbk.180 (3)(1,64)5.200
    POLYAsia Pacific Fibers Tbk61 (1)(1,61)16.800.800
    PSABJ Resources Asia Pasifik Tbk.244 (4)(1,61)667.000
    JSMRJasa Marga (Persero) Tbk.4.280 (70)(1,61)4.853.300
    BBCABank Central Asia Tbk.15.350 (250)(1,60)17.617.500
    KLBFKalbe Farma Tbk.1.540 (25)(1,60)10.136.800
    BEKSBank Pembangunan Daerah Banten Tbk.62 (1)(1,59)330.869.400
    DGIKNusa Konstruksi Enjiniring Tbk.62 (1)(1,59)7.620.700
    ASRIAlam Sutera Realty Tbk.374 (6)(1,58)26.734.500
    ERAAErajaya Swasembada Tbk.630 (10)(1,56)1.989.300
    WSKTWaskita Karya (Persero) Tbk.2.540 (40)(1,55)7.204.100
    BESTBekasi Fajar Industrial Estate Tbk.256 (4)(1,54)18.165.400
    BACABank Capital Indonesia Tbk.199 (3)(1,49)1.153.700
    BHITMNC Investama Tbk.133 (2)(1,48)11.599.300
    BABPBank MNC Internasional Tbk.67 (1)(1,47)1.506.900
    LPPFMatahari Department Store Tbk.15.575 (225)(1,42)6.005.200
    HRUMHarum Energy Tbk.2.090 (30)(1,42)2.605.200
    ASGRAstra Graphia Tbk.1.800 (25)(1,37)800
    TBMSTembaga Mulia Semanan Tbk.740 (10)(1,33)200
    SMRUSMR Utama Tbk.298 (4)(1,32)186.600
    BGTGBank Ganesha Tbk.75 (1)(1,32)849.600
    MCORBank Windu Kentjana International Tbk.151 (2)(1,31)2.303.000
    LPKRLippo Karawaci Tbk.770 (10)(1,28)20.864.500
    GGRMGudang Garam Tbk.63.600 (825)(1,28)397.300
    KRASKrakatau Steel (Persero) Tbk.775 (10)(1,27)7.230.700
    ACESAce Hardware Indonesia Tbk.785 (10)(1,26)1.565.700
    KIASKeramika Indonesia Assosiasi Tbk.79 (1)(1,25)20.000
    SMMTGolden Eagle Energy Tbk.160 (2)(1,23)11.190.400
    IMJSIndomobil Multi Jasa Tbk.324 (4)(1,22)933.900
    INCFIndo Komoditi Korpora Tbk.490 (6)(1,21)58.500
    WTONWijaya Karya Beton Tbk.830 (10)(1,19)7.086.800
    ANTMAneka Tambang (Persero) Tbk.855 (10)(1,16)28.355.600
    LRNAEka Sari Lorena Transport Tbk.176 (2)(1,12)2.600
    UNVRUnilever Indonesia Tbk.40.150 (450)(1,11)2.854.100
    BOGABintang Oto Global Tbk.388 (4)(1,02)16.182.800
    CMNPCitra Marga Nusaphala Persada Tbk.1.980 (20)(1,00)397.000
    PICOPelangi Indah Canindo Tbk200 (2)(0,99)52.800
    LINKLink Net Tbk.5.000 (50)(0,99)12.100
    MSKYMNC Sky Vision Tbk.1.015 (10)(0,98)688.500
    APICPacific Strategic Financial Tbk.408 (4)(0,97)3.366.600
    LPCKLippo Cikarang Tbk5.125 (50)(0,97)1.129.300
    BLTZGraha Layar Prima Tbk.7.900 (75)(0,94)5.200
    BNLIBank Permata Tbk.530 (5)(0,93)12.286.500
    SIDOIndustri Jamu dan Farmasi Sido Muncul530 (5)(0,93)1.871.500
    PBRXPan Brothers Tbk.432 (4)(0,92)35.225.900
    DOIDDelta Dunia Makmur Tbk.540 (5)(0,92)15.083.400
    TINSTimah (Persero) Tbk.1.095 (10)(0,90)9.592.300
    APLNAgung Podomoro Land Tbk.220 (2)(0,90)15.653.500
    DSNGDharma Satya Nusantara Tbk.550 (5)(0,90)826.400
    BBNIBank Negara Indonesia (Persero) Tbk.5.550 (50)(0,89)5.590.700
    CASACapital Financial Indonesia Tbk.450 (4)(0,88)60.704.700
    BMRIBank Mandiri (Persero) Tbk.11.275 (100)(0,88)9.087.300
    RUISRadiant Utama Interinsco Tbk.228 (2)(0,87)9.790.600
    WINSWintermar Offshore Marine Tbk.228 (2)(0,87)65.500
    WSBPWaskita Beton Precast Tbk.570 (5)(0,87)72.643.300
    POOLPool Advista Indonesia Tbk.2.280 (20)(0,87)4.500
    SRILSri Rejeki Isman Tbk.230 (2)(0,86)93.233.100
    GDSTGunawan Dianjaya Steel Tbk.116 (1)(0,85)2.212.900
    EKADEkadharma International Tbk.590 (5)(0,84)30.900
    HOMEHotel Mandarine Regency Tbk.238 (2)(0,83)1.013.800
    TOTOSurya Toto Indonesia Tbk.486 (4)(0,82)379.400
    DILDIntiland Development Tbk.490 (4)(0,81)3.027.600
    ARNAArwana Citramulia Tbk.496 (4)(0,80)276.500
    MAINMalindo Feedmill Tbk.1.240 (10)(0,80)239.800
    FPNILotte Chemical Titan Tbk.125 (1)(0,79)71.600
    MIKAMitra Keluarga Karyasehat Tbk.2.500 (20)(0,79)2.409.500
    BBKPBank Bukopin Tbk.630 (5)(0,79)577.800
    MTDLMetrodata Electronics Tbk.645 (5)(0,77)120.500
    HMSPH.M. Sampoerna Tbk.3.970 (30)(0,75)9.341.100
    CEKAWilmar Cahaya Indonesia Tbk.1.345 (10)(0,74)95.000
    LCGPEureka Prima Jakarta Tbk.137 (1)(0,72)15.692.800
    MMLPMega Manunggal Property Tbk.685 (5)(0,72)6.038.500
    OASAProtech Mitra Perkasa Tbk.278 (2)(0,71)405.200
    KOPIMitra Energi Persada Tbk.695 (5)(0,71)66.300
    MFMIMultifiling Mitra Indonesia Tbk.695 (5)(0,71)120.900
    LMPILanggeng Makmur Industri Tbk.141 (1)(0,70)24.000
    KIJAKawasan Industri Jababeka Tbk.288 (2)(0,69)8.321.600
    TRAMTrada Maritime Tbk.147 (1)(0,68)31.464.100
    TRSTTrias Sentosa Tbk.294 (2)(0,68)180.000
    MEDCMedco Energi Internasional Tbk.1.500 (10)(0,66)3.710.000
    ULTJUltra Jaya Milk Industry & Trading4.500 (30)(0,66)6.200
    WEHAWEHA Transportasi Indonesia Tbk.151 (1)(0,66)1.100.900
    BBYBBank Yudha Bhakti Tbk.322 (2)(0,62)713.000
    MPMXMitra Pinasthika Mustika Tbk.815 (5)(0,61)153.200
    ERTXEratex Djaja Tbk.166 (1)(0,60)1.500
    SOCISoechi Lines Tbk.334 (2)(0,60)3.976.100
    MDLNModernland Realty Tbk.338 (2)(0,59)3.416.100
    INDSIndospring Tbk.845 (5)(0,59)77.900
    GIAAGaruda Indonesia (Persero) Tbk.340 (2)(0,58)8.300.900
    SMMASinarmas Multiartha Tbk.8.500 (50)(0,58)1.600
    TOWRSarana Menara Nusantara Tbk.3.500 (20)(0,57)400
    PTPPPP (Persero) Tbk.3.750 (20)(0,53)10.360.500
    BNBABank Bumi Arta Tbk.189 (1)(0,53)101.600
    ASSAAdi Sarana Armada Tbk.197 (1)(0,51)3.709.300
    AISATiga Pilar Sejahtera Food Tbk.1.980 (10)(0,50)773.400
    AUTOAstra Otoparts Tbk.2.010 (10)(0,50)24.500
    MARIMahaka Radio Integra Tbk.1.015 (5)(0,49)185.500
    MREIMaskapai Reasuransi Indonesia Tbk.4.230 (20)(0,47)300
    COWLCowell Development Tbk.1.090 (5)(0,46)2.128.800
    KRAHGrand Kartech Tbk.2.360 (10)(0,42)64.100
    PADIMinna Padi Investama Tbk.478 (2)(0,42)10.100
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.580 (10)(0,39)5.300
    CTRACiputra Development Tbk.1.300 (5)(0,38)7.935.100
    EXCLXL Axiata Tbk.2.640 (10)(0,38)7.533.500
    SSMSSawit Sumbermas Sarana Tbk.1.360 (5)(0,37)63.079.100
    SAMESarana Meditama Metropolitan Tbk.2.800 (10)(0,36)406.400
    CPINCharoen Pokphand Indonesia Tbk3.210 (10)(0,31)2.657.300
    ASIIAstra International Tbk.8.150 (25)(0,31)14.383.700
    SRTGSaratoga Investama Sedaya Tbk.3.440 (10)(0,29)500
    MNCNMedia Nusantara Citra Tbk.1.765 (5)(0,28)3.213.600
    BISIBISI International Tbk.1.780 (5)(0,28)15.400
    BBTNBank Tabungan Negara (Persero) Tbk.1.820 (5)(0,27)10.724.400
    MLBIMulti Bintang Indonesia Tbk.11.725 (25)(0,21)57.300

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Rekor Selama Setahun Bersama Covid-19

    Covid-19 telah bersarang di tanah air selama setahun. Sejumlah rekor dibuat oleh pandemi virus corona. Kabar baik datang dari vaksinasi.