Kenaikan Indeks BEI Masih Berlanjut

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 6 Januari 2017, Indeks Harga Saham Gabungan ditutup naik 0,4 persen (21,52 poin) di level 5.347,02. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,29 persen (2,61 poin) di level 900,1. Berikut ini saham-saham yang turun:

     Kode  EmitenHarga(+/-)(%)Volume
    CANICapitol Nusantara Indonesia Tbk.1.305 (435)(25,00)9.100
    BRAMIndo Kordsa Tbk.5.750 (1.350)(19,01)16.800
    GSMFEquity Development Investment Tbk.82 (19)(18,81)1.100
    AIMSAkbar Indo Makmur Stimec Tbk155 (35)(18,42)13.500
    BMSRBintang Mitra Semestaraya Tbk125 (20)(13,79)23.800
    HDFARadana Bhaskara Finance Tbk.190 (30)(13,64)10.300
    MGNAMagna Finance Tbk.58 (8)(12,12)2.500
    LRNAEka Sari Lorena Transport Tbk.178 (24)(11,88)6.600
    JKSWJakarta Kyoei Steel Works Tbk.67 (8)(10,67)300
    HDTXPanasia Indo Resources Tbk.420 (50)(10,64)100
    ALKAAlakasa Industrindo Tbk180 (18)(9,09)100
    VINSVictoria Insurance Tbk.73 (7)(8,75)8.500
    RIGSRig Tenders Indonesia Tbk.160 (13)(7,51)800
    BTEKBumi Teknokultura Unggul Tbk1.070 (80)(6,96)55.400
    INDRIndo-Rama Synthetics Tbk.755 (55)(6,79)16.200
    TCIDMandom Indonesia Tbk.13.200 (800)(5,71)100
    CFINClipan Finance Indonesia Tbk.238 (12)(4,80)205.500
    KDSIKedawung Setia Industrial Tbk.362 (18)(4,74)19.600
    SDPCMillennium Pharmacon International85 (4)(4,49)26.300
    ASGRAstra Graphia Tbk.1.825 (75)(3,95)35.500
    GRENEvergreen Invesco Tbk.202 (8)(3,81)1.185.600
    KBLVFirst Media Tbk.1.330 (50)(3,62)10.500
    KOINKokoh Inti Arebama Tbk270 (10)(3,57)8.400
    KARWICTSI Jasa Prima Tbk.234 (8)(3,31)34.000
    SDMUSidomulyo Selaras Tbk.418 (14)(3,24)3.966.900
    BDMNBank Danamon Indonesia Tbk.3.620 (110)(2,95)2.274.800
    MTLAMetropolitan Land Tbk.330 (10)(2,94)102.500
    SRAJSejahteraraya Anugrahjaya Tbk.202 (6)(2,88)294.700
    CMPPRimau Multi Putra Pratama Tbk.102 (3)(2,86)500
    OASAProtech Mitra Perkasa Tbk.280 (8)(2,78)208.200
    RICYRicky Putra Globalindo Tbk141 (4)(2,76)79.500
    TARASitara Propertindo Tbk.705 (20)(2,76)54.899.600
    LPPSLippo Securities Tbk.108 (3)(2,70)9.700
    PUDPPudjiadi Prestige Tbk.370 (10)(2,63)5.800
    CTRSCiputra Surya Tbk.2.650 (70)(2,57)1.706.900
    BNBABank Bumi Arta Tbk.190 (5)(2,56)4.600
    ALTOTri Banyan Tirta Tbk.320 (8)(2,44)429.900
    BKSWBank QNB Indonesia Tbk.320 (8)(2,44)5.000
    JPRSJaya Pari Steel Tbk136 (3)(2,16)10.000
    KRENKresna Graha Investama Tbk.458 (10)(2,14)8.209.600
    BBRMPelayaran Nasional Bina Buana Raya50 (1)(1,96)105.000
    CENTCentratama Telekomunikasi Indonesia101 (2)(1,94)14.335.400
    AHAPAsuransi Harta Aman Pratama Tbk.206 (4)(1,90)50.100
    BBYBBank Yudha Bhakti Tbk.324 (6)(1,82)259.100
    GGRMGudang Garam Tbk.64.425 (1.175)(1,79)339.100
    POOLPool Advista Indonesia Tbk.2.300 (40)(1,71)6.200
    BYANBayan Resources Tbk.5.900 (100)(1,67)300
    BTONBetonjaya Manunggal Tbk.124 (2)(1,59)2.200
    FPNILotte Chemical Titan Tbk.126 (2)(1,56)244.100
    METANusantara Infrastructure Tbk.126 (2)(1,56)13.272.800
    INAFIndofarma Tbk.4.580 (70)(1,51)220.800
    JGLEGraha Andrasentra Propertindo Tbk.402 (6)(1,47)3.321.500
    BHITMNC Investama Tbk.135 (2)(1,46)13.609.300
    BABPBank MNC Internasional Tbk.68 (1)(1,45)1.592.100
    MFMIMultifiling Mitra Indonesia Tbk.700 (10)(1,41)17.800
    PTROPetrosea Tbk.740 (10)(1,33)268.400
    LPKRLippo Karawaci Tbk.780 (10)(1,27)23.408.600
    UNTRUnited Tractors Tbk.21.700 (275)(1,25)1.652.600
    CPINCharoen Pokphand Indonesia Tbk3.220 (40)(1,23)3.592.200
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.590 (30)(1,15)2.600
    MLPLMultipolar Tbk.350 (4)(1,13)24.990.000
    SSMSSawit Sumbermas Sarana Tbk.1.365 (15)(1,09)32.314.100
    KOBXKobexindo Tractors Tbk.92 (1)(1,08)190.000
    SMGRSemen Indonesia (Persero) Tbk.9.400 (100)(1,05)1.418.900
    PJAAPembangunan Jaya Ancol Tbk.1.885 (20)(1,05)1.200
    SPMASuparma Tbk.190 (2)(1,04)170.000
    AGROBank Rakyat Indonesia Agroniaga Tbk.386 (4)(1,03)19.223.400
    BACABank Capital Indonesia Tbk.202 (2)(0,98)1.054.800
    CSAPCatur Sentosa Adiprana Tbk.515 (5)(0,96)1.450.200
    INPPIndonesian Paradise Property Tbk.540 (5)(0,92)115.600
    BRNABerlina Tbk.1.090 (10)(0,91)57.000
    TBLATunas Baru Lampung Tbk.1.110 (10)(0,89)1.834.600
    DNARBank Dinar Indonesia Tbk.244 (2)(0,81)600
    TIRTTirta Mahakam Resources Tbk123 (1)(0,81)190.400
    PNINPaninvest Tbk.625 (5)(0,79)3.600
    ADMFAdira Dinamika Multi Finance Tbk.6.300 (50)(0,79)166.100
    BMTRGlobal Mediacom Tbk.670 (5)(0,74)28.761.000
    BWPTEagle High Plantations Tbk.270 (2)(0,74)44.554.000
    PSDNPrasidha Aneka Niaga Tbk140 (1)(0,71)200
    PGASPerusahaan Gas Negara (Persero) Tbk.2.840 (20)(0,70)13.482.700
    VIVAVisi Media Asia Tbk.290 (2)(0,68)4.776.100
    KINOKino Indonesia Tbk.2.900 (20)(0,68)289.000
    JPFAJapfa Comfeed Indonesia Tbk.1.465 (10)(0,68)6.292.900
    KKGIResource Alam Indonesia Tbk.1.475 (10)(0,67)70.700
    BULLBuana Listya Tama Tbk.148 (1)(0,67)17.076.000
    TKIMPabrik Kertas Tjiwi Kimia Tbk.755 (5)(0,66)1.200
    TOTLTotal Bangun Persada Tbk.775 (5)(0,64)58.600
    INTPIndocement Tunggal Prakarsa Tbk.15.900 (100)(0,63)660.800
    DSFIDharma Samudera Fishing Industries163 (1)(0,61)7.811.000
    CASSCardig Aero Services Tbk.845 (5)(0,59)9.600
    ICBPIndofood CBP Sukses Makmur Tbk.8.525 (50)(0,58)1.497.300
    INTAIntraco Penta Tbk.342 (2)(0,58)153.800
    AGIIAneka Gas Industri Tbk.865 (5)(0,57)11.138.800
    ANTMAneka Tambang (Persero) Tbk.865 (5)(0,57)31.596.400
    MBTOMartina Berto Tbk.174 (1)(0,57)9.700
    ASBIAsuransi Bintang Tbk.386 (2)(0,52)100
    AISATiga Pilar Sejahtera Food Tbk.1.990 (10)(0,50)5.330.300
    MSKYMNC Sky Vision Tbk.1.025 (5)(0,49)493.900
    BBCABank Central Asia Tbk.15.600 (75)(0,48)7.320.600
    IDPRIndonesia Pondasi Raya Tbk.1.120 (5)(0,44)206.700
    BBNIBank Negara Indonesia (Persero) Tbk.5.600 (25)(0,44)11.663.500
    BIKABinakarya Jaya Abadi Tbk.474 (2)(0,42)163.500
    PADIMinna Padi Investama Tbk.480 (2)(0,41)20.700
    MAINMalindo Feedmill Tbk.1.250 (5)(0,40)366.800
    TURITunas Ridean Tbk.1.295 (5)(0,38)500
    CTRACiputra Development Tbk.1.305 (5)(0,38)14.511.400
    IMASIndomobil Sukses Internasional Tbk.1.305 (5)(0,38)12.800
    BLTZGraha Layar Prima Tbk.7.975 (25)(0,31)19.600
    LSIPPP London Sumatra Indonesia Tbk.1.665 (5)(0,30)12.535.800
    MNCNMedia Nusantara Citra Tbk.1.770 (5)(0,28)6.512.600
    BISIBISI International Tbk.1.785 (5)(0,28)319.900


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Pemerintah Pangkas 5 Hari Cuti Bersama 2021 dari 7 Hari, Tersisa 2 Hari

    Pemerintah menyisakan 2 hari cuti bersama 2021 demi menekan lonjakan kasus Covid-19 yang biasa terjadi usai libur panjang.