TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 5 Januari 2017, Indeks Harga Saham Gabungan ditutup naik 0,46 persen (24,32 poin) di level 5.325,5. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,56 persen (4,98 poin) di level 897,48. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
BCIP | Bumi Citra Permai Tbk. | 182 | 47 | 34,81 | 81.691.700 |
ARII | Atlas Resources Tbk. | 486 | 96 | 24,62 | 100 |
ARNA | Arwana Citramulia Tbk. | 498 | 88 | 21,46 | 714.600 |
SMBR | Semen Baturaja (Persero) Tbk. | 2.410 | 380 | 18,72 | 20.465.300 |
BRAM | Indo Kordsa Tbk. | 7.100 | 1.100 | 18,33 | 21.900 |
BKSW | Bank QNB Indonesia Tbk. | 328 | 50 | 17,99 | 44.100 |
JSPT | Jakarta Setiabudi Internasional Tbk. | 3.000 | 440 | 17,19 | 100 |
GSMF | Equity Development Investment Tbk. | 101 | 14 | 16,09 | 4.400 |
RMBA | Bentoel Internasional Investama Tbk. | 480 | 60 | 14,29 | 1.100 |
BUMI | Bumi Resources Tbk. | 304 | 38 | 14,29 | 1.607.649.800 |
DKFT | Central Omega Resources Tbk. | 400 | 48 | 13,64 | 13.011.600 |
SULI | SLJ Global Tbk. | 216 | 22 | 11,34 | 9.939.800 |
EXCL | XL Axiata Tbk. | 2.560 | 240 | 10,34 | 20.877.500 |
SKLT | Sekar Laut Tbk. | 350 | 30 | 9,38 | 100 |
BUDI | Budi Starch & Sweetener Tbk. | 94 | 8 | 9,30 | 6.533.400 |
SMSM | Selamat Sempurna Tbk. | 900 | 70 | 8,43 | 8.135.700 |
TBLA | Tunas Baru Lampung Tbk. | 1.120 | 85 | 8,21 | 18.596.000 |
BMTR | Global Mediacom Tbk. | 675 | 50 | 8,00 | 107.540.700 |
KINO | Kino Indonesia Tbk. | 2.920 | 210 | 7,75 | 746.200 |
GWSA | Greenwood Sejahtera Tbk. | 134 | 9 | 7,20 | 5.400 |
ASRM | Asuransi Ramayana Tbk. | 2.350 | 150 | 6,82 | 1.000 |
BRMS | Bumi Resources Minerals Tbk. | 68 | 4 | 6,25 | 417.703.900 |
KDSI | Kedawung Setia Industrial Tbk. | 380 | 22 | 6,15 | 800 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 208 | 12 | 6,12 | 353.200 |
TIRT | Tirta Mahakam Resources Tbk | 124 | 7 | 5,98 | 22.500 |
NIPS | Nipress Tbk. | 370 | 20 | 5,71 | 10.000 |
BUKK | Bukaka Teknik Utama Tbk. | 700 | 35 | 5,26 | 1.300 |
TARA | Sitara Propertindo Tbk. | 725 | 35 | 5,07 | 93.576.100 |
GJTL | Gajah Tunggal Tbk. | 1.140 | 55 | 5,07 | 33.281.700 |
AHAP | Asuransi Harta Aman Pratama Tbk. | 210 | 10 | 5,00 | 83.300 |
BEKS | Bank Pembangunan Daerah Banten Tbk. | 63 | 3 | 5,00 | 1.176.816.500 |
SDPC | Millennium Pharmacon International | 89 | 4 | 4,71 | 236.700 |
JPFA | Japfa Comfeed Indonesia Tbk. | 1.475 | 65 | 4,61 | 8.939.700 |
BFIN | BFI Finance Indonesia Tbk. | 3.450 | 150 | 4,55 | 5.300 |
INCO | Vale Indonesia Tbk. | 2.840 | 120 | 4,41 | 15.257.100 |
CFIN | Clipan Finance Indonesia Tbk. | 250 | 10 | 4,17 | 400 |
PRDA | Prodia Widyahusada Tbk. | 5.725 | 225 | 4,09 | 9.200 |
POOL | Pool Advista Indonesia Tbk. | 2.340 | 90 | 4,00 | 11.900 |
KBLM | Kabelindo Murni Tbk. | 262 | 10 | 3,97 | 1.474.300 |
GGRM | Gudang Garam Tbk. | 65.600 | 2.400 | 3,80 | 1.023.100 |
BHIT | MNC Investama Tbk. | 137 | 5 | 3,79 | 76.690.400 |
PSDN | Prasidha Aneka Niaga Tbk | 141 | 5 | 3,68 | 6.900 |
RALS | Ramayana Lestari Sentosa Tbk. | 1.195 | 40 | 3,46 | 7.083.300 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 92 | 3 | 3,37 | 651.300 |
KOBX | Kobexindo Tractors Tbk. | 93 | 3 | 3,33 | 1.214.700 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.380 | 40 | 2,99 | 28.607.700 |
BABP | Bank MNC Internasional Tbk. | 69 | 2 | 2,99 | 3.113.600 |
PRAS | Prima Alloy Steel Universal Tbk. | 173 | 5 | 2,98 | 106.500 |
MBTO | Martina Berto Tbk. | 175 | 5 | 2,94 | 11.000 |
SDMU | Sidomulyo Selaras Tbk. | 432 | 12 | 2,86 | 3.254.400 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 145 | 4 | 2,84 | 3.126.400 |
PTRO | Petrosea Tbk. | 750 | 20 | 2,74 | 212.200 |
UNTR | United Tractors Tbk. | 21.975 | 575 | 2,69 | 3.816.300 |
BNBA | Bank Bumi Arta Tbk. | 195 | 5 | 2,63 | 9.600 |
INDF | Indofood Sukses Makmur Tbk. | 8.000 | 200 | 2,56 | 6.301.900 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 2.000 | 50 | 2,56 | 4.471.100 |
JGLE | Graha Andrasentra Propertindo Tbk. | 408 | 10 | 2,51 | 7.651.000 |
JAWA | Jaya Agra Wattie Tbk. | 124 | 3 | 2,48 | 392.700 |
LPPF | Matahari Department Store Tbk. | 15.525 | 375 | 2,48 | 17.011.600 |
PNIN | Paninvest Tbk. | 630 | 15 | 2,44 | 81.800 |
TAXI | Express Transindo Utama Tbk. | 169 | 4 | 2,42 | 13.061.700 |
IKBI | Sumi Indo Kabel Tbk. | 344 | 8 | 2,38 | 600 |
HERO | Hero Supermarket Tbk. | 1.300 | 30 | 2,36 | 600 |
SKBM | Sekar Bumi Tbk. | 655 | 15 | 2,34 | 74.200 |
MNCN | Media Nusantara Citra Tbk. | 1.775 | 40 | 2,31 | 9.983.000 |
WIIM | Wismilak Inti Makmur Tbk. | 458 | 10 | 2,23 | 189.200 |
ASBI | Asuransi Bintang Tbk. | 388 | 8 | 2,11 | 1.100 |
SILO | Siloam International Hospitals Tbk. | 11.325 | 225 | 2,03 | 205.500 |
MCOR | Bank Windu Kentjana International Tbk. | 152 | 3 | 2,01 | 3.825.700 |
BBRM | Pelayaran Nasional Bina Buana Raya | 51 | 1 | 2,00 | 10.100 |
DEWA | Darma Henwa Tbk | 51 | 1 | 2,00 | 269.274.400 |
GREN | Evergreen Invesco Tbk. | 210 | 4 | 1,94 | 218.100 |
GEMA | Gema Grahasarana Tbk. | 428 | 8 | 1,90 | 10.500 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.260 | 60 | 1,88 | 9.107.600 |
SOCI | Soechi Lines Tbk. | 336 | 6 | 1,82 | 1.644.800 |
FREN | Smartfren Telecom Tbk. | 56 | 1 | 1,82 | 142.100 |
LPLI | Star Pacific Tbk | 226 | 4 | 1,80 | 4.500 |
RIGS | Rig Tenders Indonesia Tbk. | 173 | 3 | 1,76 | 400 |
SRIL | Sri Rejeki Isman Tbk. | 232 | 4 | 1,75 | 93.322.700 |
ASMI | Asuransi Kresna Mitra Tbk. | 466 | 8 | 1,75 | 7.691.100 |
BRPT | Barito Pacific Tbk. | 1.555 | 25 | 1,63 | 33.180.500 |
KLBF | Kalbe Farma Tbk. | 1.565 | 25 | 1,62 | 32.865.900 |
FPNI | Lotte Chemical Titan Tbk. | 128 | 2 | 1,59 | 84.200 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.610 | 25 | 1,58 | 602.500 |
INKP | Indah Kiat Pulp & Paper Tbk. | 970 | 15 | 1,57 | 140.900 |
ASII | Astra International Tbk. | 8.125 | 125 | 1,56 | 30.992.200 |
MGNA | Magna Finance Tbk. | 66 | 1 | 1,54 | 200 |
HMSP | H.M. Sampoerna Tbk. | 3.980 | 60 | 1,53 | 14.560.900 |
LINK | Link Net Tbk. | 5.025 | 75 | 1,52 | 585.200 |
CTRS | Ciputra Surya Tbk. | 2.720 | 40 | 1,49 | 167.000 |
KBLI | KMI Wire & Cable Tbk. | 276 | 4 | 1,47 | 4.523.100 |
LMPI | Langgeng Makmur Industri Tbk. | 142 | 2 | 1,43 | 199.100 |
INDY | Indika Energy Tbk. | 720 | 10 | 1,41 | 4.040.600 |
AMIN | Ateliers Mecaniques D Indonesie Tbk. | 290 | 4 | 1,40 | 504.200 |
LPGI | Lippo General Insurance Tbk. | 5.600 | 75 | 1,36 | 53.100 |
BGTG | Bank Ganesha Tbk. | 75 | 1 | 1,35 | 457.000 |
BIPI | Benakat Integra Tbk. | 76 | 1 | 1,33 | 158.584.800 |
HITS | Humpuss Intermoda Transportasi Tbk. | 780 | 10 | 1,30 | 33.000 |
AKKU | Anugerah Kagum Karya Utama Tbk. | 78 | 1 | 1,30 | 5.992.900 |
SMDM | Suryamas Dutamakmur Tbk. | 80 | 1 | 1,27 | 300 |
DSFI | Dharma Samudera Fishing Industries | 164 | 2 | 1,23 | 6.596.500 |
MAIN | Malindo Feedmill Tbk. | 1.255 | 15 | 1,21 | 85.200 |
WTON | Wijaya Karya Beton Tbk. | 840 | 10 | 1,20 | 27.804.000 |
MYRX | Hanson International Tbk. | 170 | 2 | 1,19 | 1.366.043.300 |
ULTJ | Ultra Jaya Milk Industry & Trading | 4.530 | 50 | 1,12 | 48.900 |
BDMN | Bank Danamon Indonesia Tbk. | 3.730 | 40 | 1,08 | 712.400 |
BACA | Bank Capital Indonesia Tbk. | 204 | 2 | 0,99 | 1.098.800 |
PYFA | Pyridam Farma Tbk | 206 | 2 | 0,98 | 703.900 |
TINS | Timah (Persero) Tbk. | 1.075 | 10 | 0,94 | 15.841.500 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 218 | 2 | 0,93 | 27.762.600 |
APLN | Agung Podomoro Land Tbk. | 222 | 2 | 0,91 | 36.516.300 |
LPPS | Lippo Securities Tbk. | 111 | 1 | 0,91 | 102.500 |
CASA | Capital Financial Indonesia Tbk. | 454 | 4 | 0,89 | 38.010.700 |
UNVR | Unilever Indonesia Tbk. | 40.550 | 350 | 0,87 | 2.098.700 |
EKAD | Ekadharma International Tbk. | 595 | 5 | 0,85 | 31.300 |
KARW | ICTSI Jasa Prima Tbk. | 242 | 2 | 0,83 | 200 |
DILD | Intiland Development Tbk. | 492 | 4 | 0,82 | 7.110.500 |
DNAR | Bank Dinar Indonesia Tbk. | 246 | 2 | 0,82 | 100 |
PANR | Panorama Sentrawisata Tbk. | 620 | 5 | 0,81 | 3.052.000 |
IIKP | Inti Agri Resources Tbk | 2.500 | 20 | 0,81 | 4.230.200 |
ERAA | Erajaya Swasembada Tbk. | 625 | 5 | 0,81 | 1.197.200 |
BTON | Betonjaya Manunggal Tbk. | 126 | 1 | 0,80 | 9.600 |
INTP | Indocement Tunggal Prakarsa Tbk. | 16.000 | 125 | 0,79 | 623.700 |
IMAS | Indomobil Sukses Internasional Tbk. | 1.310 | 10 | 0,77 | 2.300 |
ADMG | Polychem Indonesia Tbk | 131 | 1 | 0,77 | 3.296.300 |
KIJA | Kawasan Industri Jababeka Tbk. | 286 | 2 | 0,70 | 3.884.300 |
VIVA | Visi Media Asia Tbk. | 292 | 2 | 0,69 | 6.656.000 |
SMRU | SMR Utama Tbk. | 300 | 2 | 0,67 | 345.900 |
WEHA | WEHA Transportasi Indonesia Tbk. | 151 | 1 | 0,67 | 1.240.800 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 760 | 5 | 0,66 | 2.000 |
SMMT | Golden Eagle Energy Tbk. | 152 | 1 | 0,66 | 2.915.900 |
MFIN | Mandala Multifinance Tbk. | 765 | 5 | 0,66 | 23.200 |
DEFI | Danasupra Erapacific Tbk | 770 | 5 | 0,65 | 10.000 |
TOTL | Total Bangun Persada Tbk. | 780 | 5 | 0,65 | 760.300 |
NOBU | Bank Nationalnobu Tbk. | 790 | 5 | 0,64 | 104.200 |
IMJS | Indomobil Multi Jasa Tbk. | 320 | 2 | 0,63 | 268.300 |
ANTM | Aneka Tambang (Persero) Tbk. | 870 | 5 | 0,58 | 22.442.900 |
TOWR | Sarana Menara Nusantara Tbk. | 3.520 | 20 | 0,57 | 19.500 |
AMAG | Asuransi Multi Artha Guna Tbk. | 372 | 2 | 0,54 | 292.300 |
SMGR | Semen Indonesia (Persero) Tbk. | 9.500 | 50 | 0,53 | 3.887.700 |
FASW | Fajar Surya Wisesa Tbk. | 4.030 | 20 | 0,50 | 50.200 |
MSKY | MNC Sky Vision Tbk. | 1.030 | 5 | 0,49 | 591.300 |
APIC | Pacific Strategic Financial Tbk. | 412 | 2 | 0,49 | 4.163.500 |
TPIA | Chandra Asri Petrochemical Tbk. | 20.850 | 100 | 0,48 | 1.651.800 |
COWL | Cowell Development Tbk. | 1.085 | 5 | 0,46 | 2.061.500 |
ELSA | Elnusa Tbk. | 438 | 2 | 0,46 | 30.530.300 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.625 | 25 | 0,45 | 10.540.900 |
IDPR | Indonesia Pondasi Raya Tbk. | 1.125 | 5 | 0,45 | 667.900 |
SMDR | Samudera Indonesia Tbk. | 5.725 | 25 | 0,44 | 13.200 |
PADI | Minna Padi Investama Tbk. | 482 | 2 | 0,42 | 33.600 |
TOBA | Toba Bara Sejahtra Tbk. | 1.255 | 5 | 0,40 | 111.400 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.810 | 10 | 0,36 | 393.700 |
SCMA | Surya Citra Media Tbk. | 2.900 | 10 | 0,35 | 8.682.600 |
BIRD | Blue Bird Tbk. | 2.960 | 10 | 0,34 | 36.600 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.505 | 5 | 0,33 | 2.021.500 |
MKPI | Metropolitan Kentjana Tbk. | 25.800 | 50 | 0,19 | 94.300 |
AALI | Astra Agro Lestari Tbk. | 16.350 | 25 | 0,15 | 1.107.200 |