TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 27 Desemberr 2016, indeks harga saham gabungan ditutup naik 1,50 persen (75,25 poin) di level 5.102,95. Demikian pula indeks 45 saham likuid (LQ 45), naik 2,04 persen (16,93 poin) di level 845,68. Berikut ini saham-saham yang naik.
Kode | Emiten | Harga | (+/-) | (%) | Volume |
BIPI | Benakat Integra Tbk. | 75 | 16 | 27,12 | 429.895.800 |
CANI | Capitol Nusantara Indonesia Tbk. | 1.440 | 265 | 22,55 | 200 |
BULL | Buana Listya Tama Tbk. | 155 | 27 | 21,09 | 25.952.300 |
MTLA | Metropolitan Land Tbk. | 300 | 50 | 20,00 | 2.341.600 |
MREI | Maskapai Reasuransi Indonesia Tbk. | 4.580 | 680 | 17,44 | 100 |
SAFE | Steady Safe Tbk | 88 | 11 | 14,29 | 61.831.500 |
PPRO | PP Properti Tbk. | 1.295 | 135 | 11,64 | 25.758.000 |
GPRA | Perdana Gapuraprima Tbk. | 190 | 19 | 11,11 | 17.451.100 |
ICON | Island Concepts Indonesia Tbk. | 360 | 34 | 10,43 | 125.300 |
BVIC | Bank Victoria International Tbk. | 99 | 9 | 10,00 | 3.175.300 |
VRNA | Verena Multi Finance Tbk. | 149 | 13 | 9,56 | 30.500 |
TRAM | Trada Maritime Tbk. | 152 | 13 | 9,35 | 383.573.600 |
KKGI | Resource Alam Indonesia Tbk. | 1.530 | 120 | 8,51 | 10.600 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 368 | 28 | 8,24 | 64.626.100 |
MAPI | Mitra Adiperkasa Tbk. | 5.175 | 375 | 7,81 | 483.900 |
HDFA | Radana Bhaskara Finance Tbk. | 278 | 20 | 7,75 | 200 |
MFMI | Multifiling Mitra Indonesia Tbk. | 700 | 50 | 7,69 | 1.000 |
ARNA | Arwana Citramulia Tbk. | 486 | 34 | 7,52 | 254.700 |
BOGA | Bintang Oto Global Tbk. | 380 | 26 | 7,34 | 24.989.200 |
APLN | Agung Podomoro Land Tbk. | 216 | 14 | 6,93 | 60.382.700 |
PJAA | Pembangunan Jaya Ancol Tbk. | 2.020 | 125 | 6,60 | 10.800 |
CKRA | Cakra Mineral Tbk. | 66 | 4 | 6,45 | 3.000 |
IKBI | Sumi Indo Kabel Tbk. | 340 | 20 | 6,25 | 800 |
ARTO | Bank Artos Indonesia Tbk. | 155 | 9 | 6,16 | 300 |
RIGS | Rig Tenders Indonesia Tbk. | 175 | 10 | 6,06 | 50.300 |
JECC | Jembo Cable Company Tbk. | 3.290 | 180 | 5,79 | 10.000 |
DYAN | Dyandra Media International Tbk. | 59 | 3 | 5,36 | 1.187.500 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 7.950 | 400 | 5,30 | 2.735.300 |
BINA | Bank Ina Perdana Tbk. | 240 | 12 | 5,26 | 250.000 |
INDF | Indofood Sukses Makmur Tbk. | 7.650 | 375 | 5,15 | 4.380.100 |
WEHA | WEHA Transportasi Indonesia Tbk. | 144 | 7 | 5,11 | 1.426.000 |
GJTL | Gajah Tunggal Tbk. | 1.060 | 50 | 4,95 | 8.972.000 |
BNII | Bank Maybank Indonesia Tbk. | 340 | 16 | 4,94 | 2.299.800 |
BRNA | Berlina Tbk. | 1.080 | 50 | 4,85 | 18.800 |
JGLE | Graha Andrasentra Propertindo Tbk. | 404 | 18 | 4,66 | 10.801.700 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 1.735 | 75 | 4,52 | 332.800 |
NIKL | Pelat Timah Nusantara Tbk. | 2.580 | 110 | 4,45 | 38.202.900 |
HMSP | H.M. Sampoerna Tbk. | 3.800 | 160 | 4,40 | 13.883.400 |
CTRS | Ciputra Surya Tbk. | 2.660 | 110 | 4,31 | 640.500 |
GGRM | Gudang Garam Tbk. | 62.900 | 2.600 | 4,31 | 622.500 |
AALI | Astra Agro Lestari Tbk. | 17.000 | 700 | 4,29 | 679.100 |
NOBU | Bank Nationalnobu Tbk. | 730 | 30 | 4,29 | 654.100 |
INTA | Intraco Penta Tbk. | 348 | 14 | 4,19 | 1.668.200 |
SPMA | Suparma Tbk. | 200 | 8 | 4,17 | 156.400 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 3.300 | 130 | 4,10 | 35.031.400 |
ASII | Astra International Tbk. | 7.625 | 300 | 4,10 | 12.811.500 |
MEDC | Medco Energi Internasional Tbk. | 1.280 | 50 | 4,07 | 3.374.400 |
WSKT | Waskita Karya (Persero) Tbk. | 2.390 | 90 | 3,91 | 4.379.300 |
HDTX | Panasia Indo Resources Tbk. | 540 | 20 | 3,85 | 82.400 |
TRIM | Trimegah Sekuritas Indonesia Tbk. | 82 | 3 | 3,80 | 1.656.800 |
KIJA | Kawasan Industri Jababeka Tbk. | 278 | 10 | 3,73 | 8.564.800 |
TAXI | Express Transindo Utama Tbk. | 172 | 6 | 3,61 | 51.041.000 |
BRMS | Bumi Resources Minerals Tbk. | 59 | 2 | 3,51 | 141.202.600 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.370 | 80 | 3,49 | 12.121.000 |
PANR | Panorama Sentrawisata Tbk. | 595 | 20 | 3,48 | 3.424.100 |
SILO | Siloam International Hospitals Tbk. | 10.450 | 350 | 3,47 | 3.440.500 |
DOID | Delta Dunia Makmur Tbk. | 496 | 16 | 3,33 | 33.821.700 |
NAGA | Bank Mitraniaga Tbk. | 155 | 5 | 3,33 | 100 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 2.500 | 80 | 3,31 | 6.747.800 |
NIPS | Nipress Tbk. | 376 | 12 | 3,30 | 10.800 |
TPMA | Trans Power Marine Tbk. | 314 | 10 | 3,29 | 6.227.800 |
SDMU | Sidomulyo Selaras Tbk. | 442 | 14 | 3,27 | 6.288.200 |
BBYB | Bank Yudha Bhakti Tbk. | 320 | 10 | 3,23 | 1.695.500 |
CTRP | Ciputra Property Tbk. | 680 | 20 | 3,03 | 5.944.800 |
ASRI | Alam Sutera Realty Tbk. | 344 | 10 | 2,99 | 27.489.400 |
PRDA | Prodia Widyahusada Tbk. | 5.250 | 150 | 2,94 | 78.500 |
MYRX | Hanson International Tbk. | 175 | 5 | 2,94 | 1.667.828.400 |
LPGI | Lippo General Insurance Tbk. | 5.300 | 150 | 2,91 | 76.200 |
AKRA | AKR Corporindo Tbk. | 5.725 | 150 | 2,69 | 2.887.500 |
KREN | Kresna Graha Investama Tbk. | 462 | 12 | 2,67 | 13.902.400 |
EKAD | Ekadharma International Tbk. | 580 | 15 | 2,65 | 85.500 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.355 | 35 | 2,65 | 47.303.100 |
ECII | Electronic City Indonesia Tbk. | 585 | 15 | 2,63 | 21.300 |
IMJS | Indomobil Multi Jasa Tbk. | 314 | 8 | 2,61 | 244.100 |
MPPA | Matahari Putra Prima Tbk. | 1.400 | 35 | 2,56 | 4.659.000 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 12.100 | 300 | 2,54 | 1.969.200 |
TELE | Tiphone Mobile Indonesia Tbk. | 810 | 20 | 2,53 | 58.974.400 |
DPUM | Dua Putra Utama Makmur Tbk. | 610 | 15 | 2,52 | 31.800 |
BBCA | Bank Central Asia Tbk. | 14.800 | 350 | 2,42 | 8.349.800 |
ADMG | Polychem Indonesia Tbk | 128 | 3 | 2,40 | 193.500 |
AGRS | Bank Agris Tbk. | 87 | 2 | 2,35 | 100 |
BUDI | Budi Starch & Sweetener Tbk. | 87 | 2 | 2,35 | 799.400 |
PNLF | Panin Financial Tbk. | 175 | 4 | 2,34 | 18.284.700 |
RAJA | Rukun Raharja Tbk. | 179 | 4 | 2,29 | 1.326.000 |
KAEF | Kimia Farma Tbk. | 2.700 | 60 | 2,27 | 3.204.600 |
KOPI | Mitra Energi Persada Tbk. | 685 | 15 | 2,24 | 57.300 |
PTRO | Petrosea Tbk. | 685 | 15 | 2,24 | 254.200 |
JPRS | Jaya Pari Steel Tbk | 138 | 3 | 2,22 | 633.800 |
BNBA | Bank Bumi Arta Tbk. | 188 | 4 | 2,17 | 11.900 |
SDPC | Millennium Pharmacon International | 97 | 2 | 2,11 | 10.100 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.700 | 35 | 2,10 | 7.577.300 |
DAYA | Duta Intidaya Tbk. | 195 | 4 | 2,09 | 102.700 |
SHIP | Sillo Maritime Perdana Tbk. | 494 | 10 | 2,07 | 4.348.800 |
TMPO | Tempo Intimedia Tbk. | 150 | 3 | 2,04 | 719.100 |
ADHI | Adhi Karya (Persero) Tbk. | 2.020 | 40 | 2,02 | 19.110.700 |
CTRA | Ciputra Development Tbk. | 1.275 | 25 | 2,00 | 13.181.800 |
PYFA | Pyridam Farma Tbk | 204 | 4 | 2,00 | 195.600 |
ARTI | Ratu Prabu Energi Tbk | 51 | 1 | 2,00 | 225.264.500 |
CNKO | Exploitasi Energi Indonesia Tbk. | 51 | 1 | 2,00 | 18.856.600 |
IMPC | Impack Pratama Industri Tbk. | 1.040 | 20 | 1,96 | 2.784.800 |
LEAD | Logindo Samudramakmur Tbk. | 106 | 2 | 1,92 | 1.590.600 |
UNTR | United Tractors Tbk. | 20.050 | 375 | 1,91 | 3.204.300 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 54 | 1 | 1,89 | 6.340.900 |
MDLN | Modernland Realty Tbk. | 326 | 6 | 1,88 | 1.088.500 |
WSBP | Waskita Beton Precast Tbk. | 545 | 10 | 1,87 | 37.859.200 |
WIIM | Wismilak Inti Makmur Tbk. | 436 | 8 | 1,87 | 1.020.800 |
PWON | Pakuwon Jati Tbk. | 550 | 10 | 1,85 | 48.366.200 |
SRIL | Sri Rejeki Isman Tbk. | 224 | 4 | 1,82 | 109.846.200 |
GOLL | Golden Plantation Tbk. | 115 | 2 | 1,77 | 2.800 |
KLBF | Kalbe Farma Tbk. | 1.465 | 25 | 1,74 | 16.046.100 |
PEGE | Panca Global Securities Tbk. | 180 | 3 | 1,69 | 100 |
ADMF | Adira Dinamika Multi Finance Tbk. | 6.100 | 100 | 1,67 | 4.100 |
ERAA | Erajaya Swasembada Tbk. | 610 | 10 | 1,67 | 1.265.100 |
JAWA | Jaya Agra Wattie Tbk. | 122 | 2 | 1,67 | 1.043.200 |
GWSA | Greenwood Sejahtera Tbk. | 127 | 2 | 1,60 | 6.800 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.550 | 40 | 1,59 | 64.600 |
TBLA | Tunas Baru Lampung Tbk. | 965 | 15 | 1,58 | 323.200 |
BSDE | Bumi Serpong Damai Tbk. | 1.625 | 25 | 1,56 | 17.173.600 |
BACA | Bank Capital Indonesia Tbk. | 196 | 3 | 1,55 | 1.130.600 |
TARA | Sitara Propertindo Tbk. | 655 | 10 | 1,55 | 58.913.800 |
BDMN | Bank Danamon Indonesia Tbk. | 3.380 | 50 | 1,50 | 464.100 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 139 | 2 | 1,46 | 1.987.100 |
BBHI | Bank Harda Internasional Tbk. | 71 | 1 | 1,43 | 1.500 |
BGTG | Bank Ganesha Tbk. | 72 | 1 | 1,41 | 580.600 |
HITS | Humpuss Intermoda Transportasi Tbk. | 745 | 10 | 1,36 | 45.000 |
CASA | Capital Financial Indonesia Tbk. | 448 | 6 | 1,36 | 61.879.800 |
SMDR | Samudera Indonesia Tbk. | 5.675 | 75 | 1,34 | 37.200 |
PSKT | Red Planet Indonesia Tbk. | 765 | 10 | 1,32 | 1.600 |
ASMI | Asuransi Kresna Mitra Tbk. | 460 | 6 | 1,32 | 2.374.700 |
DEFI | Danasupra Erapacific Tbk | 770 | 10 | 1,32 | 9.500 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 316 | 4 | 1,28 | 334.000 |
VINS | Victoria Insurance Tbk. | 80 | 1 | 1,27 | 16.600 |
SIMP | Salim Ivomas Pratama Tbk. | 488 | 6 | 1,24 | 884.000 |
TRIS | Trisula International Tbk. | 332 | 4 | 1,22 | 4.048.300 |
ADRO | Adaro Energy Tbk. | 1.675 | 20 | 1,21 | 7.093.300 |
SMRA | Summarecon Agung Tbk. | 1.270 | 15 | 1,20 | 5.622.100 |
SRTG | Saratoga Investama Sedaya Tbk. | 3.400 | 40 | 1,19 | 31.700 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.000 | 125 | 1,15 | 10.269.200 |
KOBX | Kobexindo Tractors Tbk. | 89 | 1 | 1,14 | 519.700 |
PTPP | PP (Persero) Tbk. | 3.580 | 40 | 1,13 | 19.916.900 |
SMCB | Holcim Indonesia Tbk. | 895 | 10 | 1,13 | 978.500 |
SHID | Hotel Sahid Jaya International Tbk. | 900 | 10 | 1,12 | 57.700 |
TPIA | Chandra Asri Petrochemical Tbk. | 20.500 | 225 | 1,11 | 1.630.700 |
MBTO | Martina Berto Tbk. | 184 | 2 | 1,10 | 915.000 |
SCMA | Surya Citra Media Tbk. | 2.790 | 30 | 1,09 | 9.452.200 |
TLKM | Telekomunikasi Indonesia (Persero) | 3.730 | 40 | 1,08 | 48.998.200 |
BTEK | Bumi Teknokultura Unggul Tbk | 940 | 10 | 1,08 | 63.300 |
CLPI | Colorpak Indonesia Tbk. | 940 | 10 | 1,08 | 74.600 |
INKP | Indah Kiat Pulp & Paper Tbk. | 955 | 10 | 1,06 | 196.600 |
ESTI | Ever Shine Tex Tbk. | 96 | 1 | 1,05 | 100 |
LINK | Link Net Tbk. | 4.900 | 50 | 1,03 | 114.500 |
LPCK | Lippo Cikarang Tbk | 5.100 | 50 | 0,99 | 752.000 |
CSAP | Catur Sentosa Adiprana Tbk. | 525 | 5 | 0,96 | 8.356.600 |
IGAR | Champion Pacific Indonesia Tbk. | 530 | 5 | 0,95 | 36.900 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.645 | 15 | 0,92 | 5.252.800 |
MLIA | Mulia Industrindo Tbk | 550 | 5 | 0,92 | 2.800 |
INPP | Indonesian Paradise Property Tbk. | 555 | 5 | 0,91 | 326.600 |
MDRN | Modern Internasional Tbk. | 111 | 1 | 0,91 | 590.300 |
APLI | Asiaplast Industries Tbk. | 112 | 1 | 0,90 | 63.800 |
RUIS | Radiant Utama Interinsco Tbk. | 228 | 2 | 0,88 | 14.500 |
BCIP | Bumi Citra Permai Tbk. | 114 | 1 | 0,88 | 7.496.600 |
LPLI | Star Pacific Tbk | 230 | 2 | 0,88 | 1.000 |
MLBI | Multi Bintang Indonesia Tbk. | 11.600 | 100 | 0,87 | 32.300 |
MLPT | Multipolar Technology Tbk. | 1.745 | 15 | 0,87 | 82.600 |
UNVR | Unilever Indonesia Tbk. | 38.200 | 325 | 0,86 | 1.678.400 |
BBKP | Bank Bukopin Tbk. | 610 | 5 | 0,83 | 1.701.100 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 246 | 2 | 0,82 | 14.624.600 |
SIPD | Sierad Produce Tbk. | 630 | 5 | 0,80 | 22.700 |
BTON | Betonjaya Manunggal Tbk. | 128 | 1 | 0,79 | 29.800 |
MYOH | Samindo Resources Tbk. | 645 | 5 | 0,78 | 116.800 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.310 | 10 | 0,77 | 21.100 |
PSDN | Prasidha Aneka Niaga Tbk | 134 | 1 | 0,75 | 10.200 |
KBLI | KMI Wire & Cable Tbk. | 272 | 2 | 0,74 | 1.971.200 |
MMLP | Mega Manunggal Property Tbk. | 685 | 5 | 0,74 | 4.895.500 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.750 | 20 | 0,73 | 409.200 |
MTRA | Mitra Pemuda Tbk. | 298 | 2 | 0,68 | 91.200 |
MCOR | Bank Windu Kentjana International Tbk. | 149 | 1 | 0,68 | 3.886.300 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.500 | 10 | 0,67 | 123.100 |
ACES | Ace Hardware Indonesia Tbk. | 765 | 5 | 0,66 | 1.588.500 |
INCI | Intanwijaya Internasional Tbk | 306 | 2 | 0,66 | 5.000 |
CINT | Chitose Internasional Tbk. | 314 | 2 | 0,64 | 3.802.600 |
MYOR | Mayora Indah Tbk. | 1.620 | 10 | 0,62 | 407.300 |
GIAA | Garuda Indonesia (Persero) Tbk. | 338 | 2 | 0,60 | 11.347.700 |
MLPL | Multipolar Tbk. | 340 | 2 | 0,59 | 17.227.600 |
JRPT | Jaya Real Property Tbk. | 855 | 5 | 0,59 | 380.100 |
LTLS | Lautan Luas Tbk. | 342 | 2 | 0,59 | 122.600 |
SMRU | SMR Utama Tbk. | 346 | 2 | 0,58 | 1.577.000 |
AGII | Aneka Gas Industri Tbk. | 910 | 5 | 0,55 | 7.043.900 |
AMAG | Asuransi Multi Artha Guna Tbk. | 372 | 2 | 0,54 | 100 |
SMSM | Selamat Sempurna Tbk. | 970 | 5 | 0,52 | 249.500 |
COWL | Cowell Development Tbk. | 1.070 | 5 | 0,47 | 1.843.100 |
APIC | Pacific Strategic Financial Tbk. | 428 | 2 | 0,47 | 5.271.000 |
INAF | Indofarma Tbk. | 4.430 | 20 | 0,45 | 547.000 |
DILD | Intiland Development Tbk. | 480 | 2 | 0,42 | 1.095.800 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.530 | 10 | 0,40 | 15.049.200 |
SMGR | Semen Indonesia (Persero) Tbk. | 9.075 | 25 | 0,28 | 1.324.800 |
SGRO | Sampoerna Agro Tbk. | 1.905 | 5 | 0,26 | 106.000 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.910 | 5 | 0,26 | 1.009.400 |
BMRI | Bank Mandiri (Persero) Tbk. | 10.800 | 25 | 0,23 | 9.662.700 |
MKPI | Metropolitan Kentjana Tbk. | 25.600 | 50 | 0,20 | 91.500 |