TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 21 Desemberr 2016, Indeks Harga Saham Gabungan ditutup turun 0,99 persen (51,08 poin) di level 5.111,39. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,32 persen (11,37 poin) di level 847,13. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
JSPT | Jakarta Setiabudi Internasional Tbk. | 2.560 | 510 | 24,88 | 100 |
ITMA | Sumber Energi Andalan Tbk. | 1.560 | 310 | 24,80 | 45.700 |
BOGA | Bintang Oto Global Tbk. | 294 | 58 | 24,58 | 17.664.500 |
MFMI | Multifiling Mitra Indonesia Tbk. | 550 | 70 | 14,58 | 38.700 |
INDR | Indo-Rama Synthetics Tbk. | 875 | 105 | 13,64 | 6.400 |
KIAS | Keramika Indonesia Assosiasi Tbk. | 84 | 9 | 12,00 | 193.400 |
INAF | Indofarma Tbk. | 4.340 | 460 | 11,86 | 3.420.800 |
SSTM | Sunson Textile Manufacture Tbk | 330 | 32 | 10,74 | 400 |
FISH | FKS Multi Agro Tbk. | 3.300 | 300 | 10,00 | 58.400 |
BBLD | Buana Finance Tbk. | 940 | 80 | 9,30 | 500 |
SDMU | Sidomulyo Selaras Tbk. | 450 | 38 | 9,22 | 15.051.300 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 645 | 50 | 8,40 | 232.246.800 |
TBMS | Tembaga Mulia Semanan Tbk. | 790 | 60 | 8,22 | 400 |
PSKT | Red Planet Indonesia Tbk. | 740 | 50 | 7,25 | 500 |
OASA | Protech Mitra Perkasa Tbk. | 292 | 18 | 6,57 | 9.738.100 |
NOBU | Bank Nationalnobu Tbk. | 690 | 40 | 6,15 | 10.000 |
NELY | Pelayaran Nelly Dwi Putri Tbk. | 87 | 5 | 6,10 | 3.600 |
FAST | Fast Food Indonesia Tbk. | 1.500 | 75 | 5,26 | 800 |
GOLL | Golden Plantation Tbk. | 122 | 6 | 5,17 | 17.500 |
IKBI | Sumi Indo Kabel Tbk. | 356 | 16 | 4,71 | 100 |
IBFN | Intan Baruprana Finance Tbk. | 183 | 8 | 4,57 | 10.000 |
GSMF | Equity Development Investment Tbk. | 96 | 4 | 4,35 | 52.200 |
HDTX | Panasia Indo Resources Tbk. | 500 | 20 | 4,17 | 178.000 |
CFIN | Clipan Finance Indonesia Tbk. | 254 | 10 | 4,10 | 250.600 |
HOTL | Saraswati Griya Lestari Tbk. | 154 | 6 | 4,05 | 12.400 |
PICO | Pelangi Indah Canindo Tbk | 208 | 8 | 4,00 | 300 |
PANR | Panorama Sentrawisata Tbk. | 570 | 20 | 3,64 | 3.042.000 |
KBLM | Kabelindo Murni Tbk. | 420 | 14 | 3,45 | 17.400 |
BATA | Sepatu Bata Tbk. | 795 | 25 | 3,25 | 4.700 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.680 | 80 | 3,08 | 795.800 |
KKGI | Resource Alam Indonesia Tbk. | 1.565 | 45 | 2,96 | 500 |
POWR | Cikarang Listrindo Tbk. | 1.285 | 35 | 2,80 | 855.800 |
RALS | Ramayana Lestari Sentosa Tbk. | 1.165 | 30 | 2,64 | 8.852.800 |
CTTH | Citatah Tbk. | 81 | 2 | 2,53 | 18.300 |
ERAA | Erajaya Swasembada Tbk. | 635 | 15 | 2,42 | 1.434.200 |
MEDC | Medco Energi Internasional Tbk. | 1.305 | 30 | 2,35 | 2.011.800 |
AGRS | Bank Agris Tbk. | 88 | 2 | 2,33 | 400 |
ANTM | Aneka Tambang (Persero) Tbk. | 885 | 20 | 2,31 | 52.606.200 |
BWPT | Eagle High Plantations Tbk. | 272 | 6 | 2,26 | 96.560.200 |
SMGR | Semen Indonesia (Persero) Tbk. | 9.125 | 200 | 2,24 | 4.688.500 |
VIVA | Visi Media Asia Tbk. | 294 | 6 | 2,08 | 32.351.700 |
ARII | Atlas Resources Tbk. | 500 | 10 | 2,04 | 100 |
BBRM | Pelayaran Nasional Bina Buana Raya | 51 | 1 | 2,00 | 100 |
OKAS | Ancora Indonesia Resources Tbk. | 51 | 1 | 2,00 | 48.300 |
ASII | Astra International Tbk. | 7.700 | 150 | 1,99 | 21.196.600 |
ADHI | Adhi Karya (Persero) Tbk. | 2.070 | 40 | 1,97 | 24.384.100 |
CNKO | Exploitasi Energi Indonesia Tbk. | 52 | 1 | 1,96 | 24.246.500 |
WAPO | Wahana Pronatural Tbk. | 52 | 1 | 1,96 | 16.100 |
LCGP | Eureka Prima Jakarta Tbk. | 180 | 3 | 1,69 | 21.099.500 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.505 | 25 | 1,69 | 4.380.400 |
LRNA | Eka Sari Lorena Transport Tbk. | 183 | 3 | 1,67 | 100 |
PTPP | PP (Persero) Tbk. | 3.740 | 60 | 1,63 | 17.636.600 |
BNBA | Bank Bumi Arta Tbk. | 188 | 3 | 1,62 | 57.100 |
FPNI | Lotte Chemical Titan Tbk. | 126 | 2 | 1,61 | 2.390.500 |
SULI | SLJ Global Tbk. | 190 | 3 | 1,60 | 4.493.100 |
TIRT | Tirta Mahakam Resources Tbk | 127 | 2 | 1,60 | 22.900 |
MKPI | Metropolitan Kentjana Tbk. | 25.500 | 400 | 1,59 | 86.300 |
ADMG | Polychem Indonesia Tbk | 131 | 2 | 1,55 | 383.700 |
JPRS | Jaya Pari Steel Tbk | 138 | 2 | 1,47 | 251.700 |
BHIT | MNC Investama Tbk. | 139 | 2 | 1,46 | 6.783.000 |
HDFA | Radana Bhaskara Finance Tbk. | 292 | 4 | 1,39 | 200 |
MASA | Multistrada Arah Sarana Tbk. | 292 | 4 | 1,39 | 460.800 |
GZCO | Gozco Plantations Tbk. | 73 | 1 | 1,39 | 1.150.000 |
ELSA | Elnusa Tbk. | 444 | 6 | 1,37 | 23.527.600 |
BGTG | Bank Ganesha Tbk. | 75 | 1 | 1,35 | 103.500 |
TLKM | Telekomunikasi Indonesia (Persero) | 3.780 | 50 | 1,34 | 65.390.700 |
SOCI | Soechi Lines Tbk. | 354 | 4 | 1,14 | 3.125.200 |
INDX | Tanah Laut Tbk | 89 | 1 | 1,14 | 178.100 |
MERK | Merck Tbk. | 9.000 | 100 | 1,12 | 200 |
BIPP | Bhuwanatala Indah Permai Tbk. | 91 | 1 | 1,11 | 12.500 |
AGII | Aneka Gas Industri Tbk. | 950 | 10 | 1,06 | 8.042.000 |
SDPC | Millennium Pharmacon International | 95 | 1 | 1,06 | 26.600 |
TBLA | Tunas Baru Lampung Tbk. | 960 | 10 | 1,05 | 2.196.100 |
LINK | Link Net Tbk. | 4.850 | 50 | 1,04 | 408.700 |
TSPC | Tempo Scan Pacific Tbk. | 1.945 | 20 | 1,04 | 110.400 |
MSKY | MNC Sky Vision Tbk. | 1.030 | 10 | 0,98 | 440.000 |
INPP | Indonesian Paradise Property Tbk. | 540 | 5 | 0,93 | 824.700 |
PBRX | Pan Brothers Tbk. | 432 | 4 | 0,93 | 35.938.800 |
APLN | Agung Podomoro Land Tbk. | 218 | 2 | 0,93 | 18.193.800 |
TOBA | Toba Bara Sejahtra Tbk. | 1.135 | 10 | 0,89 | 51.300 |
SMDR | Samudera Indonesia Tbk. | 5.700 | 50 | 0,88 | 27.400 |
RANC | Supra Boga Lestari Tbk. | 585 | 5 | 0,86 | 100 |
RMBA | Bentoel Internasional Investama Tbk. | 484 | 4 | 0,83 | 8.200 |
DLTA | Delta Djakarta Tbk. | 4.890 | 40 | 0,82 | 200 |
SHIP | Sillo Maritime Perdana Tbk. | 494 | 4 | 0,82 | 11.116.800 |
LPGI | Lippo General Insurance Tbk. | 4.980 | 40 | 0,81 | 58.800 |
MYOH | Samindo Resources Tbk. | 650 | 5 | 0,78 | 183.500 |
KOPI | Mitra Energi Persada Tbk. | 665 | 5 | 0,76 | 60.400 |
ITMG | Indo Tambangraya Megah Tbk. | 16.700 | 125 | 0,75 | 843.200 |
CTRP | Ciputra Property Tbk. | 670 | 5 | 0,75 | 4.198.700 |
AMIN | Ateliers Mecaniques D Indonesie Tbk. | 270 | 2 | 0,75 | 327.000 |
TIFA | Tifa Finance Tbk. | 144 | 1 | 0,70 | 25.300 |
MTRA | Mitra Pemuda Tbk. | 300 | 2 | 0,67 | 85.200 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 316 | 2 | 0,64 | 218.400 |
BNGA | Bank CIMB Niaga Tbk. | 795 | 5 | 0,63 | 2.620.000 |
TMPO | Tempo Intimedia Tbk. | 159 | 1 | 0,63 | 11.400 |
ACES | Ace Hardware Indonesia Tbk. | 810 | 5 | 0,62 | 855.500 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 12.175 | 75 | 0,62 | 726.200 |
TELE | Tiphone Mobile Indonesia Tbk. | 820 | 5 | 0,61 | 19.613.300 |
MPMX | Mitra Pinasthika Mustika Tbk. | 825 | 5 | 0,61 | 274.000 |
DKFT | Central Omega Resources Tbk. | 334 | 2 | 0,60 | 50.500 |
MLPL | Multipolar Tbk. | 354 | 2 | 0,57 | 12.631.400 |
SHID | Hotel Sahid Jaya International Tbk. | 890 | 5 | 0,56 | 1.500 |
ASJT | Asuransi Jasa Tania Tbk. | 191 | 1 | 0,53 | 3.738.500 |
UNIT | Nusantara Inti Corpora Tbk | 400 | 2 | 0,50 | 100 |
SILO | Siloam International Hospitals Tbk. | 10.050 | 50 | 0,50 | 258.200 |
LPCK | Lippo Cikarang Tbk | 5.150 | 25 | 0,49 | 135.500 |
POOL | Pool Advista Indonesia Tbk. | 2.100 | 10 | 0,48 | 6.300 |
COWL | Cowell Development Tbk. | 1.080 | 5 | 0,47 | 4.783.100 |
WIIM | Wismilak Inti Makmur Tbk. | 440 | 2 | 0,46 | 83.400 |
HRUM | Harum Energy Tbk. | 2.250 | 10 | 0,45 | 1.863.000 |
ASMI | Asuransi Kresna Mitra Tbk. | 456 | 2 | 0,44 | 2.274.400 |
MLBI | Multi Bintang Indonesia Tbk. | 11.600 | 50 | 0,43 | 5.800 |
CTRS | Ciputra Surya Tbk. | 2.680 | 10 | 0,37 | 176.100 |
BISI | BISI International Tbk. | 1.835 | 5 | 0,27 | 767.100 |
LPPF | Matahari Department Store Tbk. | 14.500 | 25 | 0,17 | 4.865.900 |
AALI | Astra Agro Lestari Tbk. | 16.800 | 0 | 0,00 | 674.700 |