Saham Turun Sebanyak 217 dan Hanya 97 Saham Naik

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 19 Desemberr 2016, Indeks Harga Saham Gabungan ditutup turun 0,76 persen (39,74 poin) di level 5.191,91. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,99 persen (8,62 poin) di level 865,06. Berikut ini saham-saham yang turun:

     Kode  EmitenHarga(+/-)(%)Volume
    NAGABank Mitraniaga Tbk.180 (20)(10,00)2.000
    UNICUnggul Indah Cahaya Tbk.2.160 (240)(10,00)1.000
    BRAMIndo Kordsa Tbk.6.750 (750)(10,00)200
    INPCBank Artha Graha Internasional Tbk.82 (9)(9,89)49.531.000
    TIRATira Austenite Tbk298 (32)(9,70)1.000
    AIMSAkbar Indo Makmur Stimec Tbk178 (19)(9,64)25.300
    IKBISumi Indo Kabel Tbk.320 (34)(9,60)54.100
    BCIPBumi Citra Permai Tbk.170 (18)(9,57)14.435.000
    ESTIEver Shine Tex Tbk.95 (10)(9,52)5.500
    SKBMSekar Bumi Tbk.635 (65)(9,29)1.100
    PSKTRed Planet Indonesia Tbk.690 (70)(9,21)200
    AKKUAnugerah Kagum Karya Utama Tbk.93 (9)(8,82)15.868.400
    BIPIBenakat Integra Tbk.54 (5)(8,47)124.318.900
    GPRAPerdana Gapuraprima Tbk.198 (18)(8,33)12.723.500
    BUMIBumi Resources Tbk.254 (22)(7,97)590.316.200
    GRENEvergreen Invesco Tbk.286 (24)(7,74)821.500
    OMREIndonesia Prima Property Tbk195 (15)(7,14)100
    POLYAsia Pacific Fibers Tbk56 (4)(6,67)6.222.200
    BRMSBumi Resources Minerals Tbk.59 (4)(6,35)112.832.900
    BKSWBank QNB Indonesia Tbk.328 (22)(6,29)26.200
    ITMASumber Energi Andalan Tbk.1.350 (90)(6,25)19.400
    TURITunas Ridean Tbk.1.305 (85)(6,12)3.163.400
    FPNILotte Chemical Titan Tbk.125 (8)(6,02)432.100
    LMPILanggeng Makmur Industri Tbk.142 (9)(5,96)160.400
    PNSEPudjiadi & Sons Tbk.900 (55)(5,76)1.000
    MIDIMidi Utama Indonesia Tbk.755 (45)(5,63)6.300
    DNARBank Dinar Indonesia Tbk.236 (14)(5,60)26.600
    LMSHLionmesh Prima Tbk.510 (30)(5,56)8.800
    INCOVale Indonesia Tbk.3.060 (180)(5,56)12.535.000
    MRATMustika Ratu Tbk.206 (12)(5,50)700
    ERTXEratex Djaja Tbk.174 (10)(5,43)1.100
    DGIKNusa Konstruksi Enjiniring Tbk.55 (3)(5,17)19.905.400
    SIPDSierad Produce Tbk.660 (35)(5,04)5.700
    ESSASurya Esa Perkasa Tbk.1.260 (65)(4,91)60.000
    BBYBBank Yudha Bhakti Tbk.274 (14)(4,86)222.800
    KLBFKalbe Farma Tbk.1.460 (70)(4,58)17.045.700
    PPROPP Properti Tbk.1.255 (60)(4,56)8.997.400
    RICYRicky Putra Globalindo Tbk147 (7)(4,55)8.300
    INTPIndocement Tunggal Prakarsa Tbk.15.650 (725)(4,43)1.029.000
    NRCANusa Raya Cipta Tbk.346 (16)(4,42)2.016.800
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.600 (120)(4,41)19.800
    BISIBISI International Tbk.1.855 (85)(4,38)28.100
    KKGIResource Alam Indonesia Tbk.1.530 (70)(4,38)64.400
    PANRPanorama Sentrawisata Tbk.555 (25)(4,31)2.518.100
    RBMSRistia Bintang Mahkotasejati Tbk.89 (4)(4,30)22.820.500
    MNCNMedia Nusantara Citra Tbk.1.780 (80)(4,30)6.733.500
    APLNAgung Podomoro Land Tbk.224 (10)(4,27)37.669.500
    PWONPakuwon Jati Tbk.565 (25)(4,24)144.716.300
    BINABank Ina Perdana Tbk.230 (10)(4,17)43.100
    SSIASurya Semesta Internusa Tbk.476 (20)(4,03)3.637.100
    UNTRUnited Tractors Tbk.21.100 (875)(3,98)4.682.900
    IKAIIntikeramik Alamasri Industri Tbk.74 (3)(3,90)377.200
    KOBXKobexindo Tractors Tbk.99 (4)(3,88)1.281.300
    SRAJSejahteraraya Anugrahjaya Tbk.252 (10)(3,82)1.050.800
    INDYIndika Energy Tbk.765 (30)(3,77)5.516.700
    DOIDDelta Dunia Makmur Tbk.515 (20)(3,74)27.830.800
    PSDNPrasidha Aneka Niaga Tbk134 (5)(3,60)21.100
    WSBPWaskita Beton Precast Tbk.545 (20)(3,54)202.787.700
    MYRXPSaham Seri B Hanson International Tbk.55 (2)(3,51)282.000
    ICBPIndofood CBP Sukses Makmur Tbk.8.325 (300)(3,48)3.434.300
    SCMASurya Citra Media Tbk.2.510 (90)(3,46)5.664.900
    ACESAce Hardware Indonesia Tbk.840 (30)(3,45)12.147.000
    TCIDMandom Indonesia Tbk.14.000 (500)(3,45)10.400
    DSNGDharma Satya Nusantara Tbk.570 (20)(3,39)5.873.200
    CPINCharoen Pokphand Indonesia Tbk3.140 (110)(3,38)4.499.400
    DYANDyandra Media International Tbk.59 (2)(3,28)4.144.600
    JPFAJapfa Comfeed Indonesia Tbk.1.630 (55)(3,26)2.517.000
    LPCKLippo Cikarang Tbk5.225 (175)(3,24)471.800
    MITIMitra Investindo Tbk.64 (2)(3,03)43.900
    GWSAGreenwood Sejahtera Tbk.128 (4)(3,03)167.600
    KDSIKedawung Setia Industrial Tbk.320 (10)(3,03)14.000
    HRUMHarum Energy Tbk.2.250 (70)(3,02)2.549.800
    MYOHSamindo Resources Tbk.645 (20)(3,01)429.800
    IDPRIndonesia Pondasi Raya Tbk.1.150 (35)(2,95)352.600
    BIRDBlue Bird Tbk.2.970 (90)(2,94)855.800
    BESTBekasi Fajar Industrial Estate Tbk.266 (8)(2,92)13.916.100
    CSAPCatur Sentosa Adiprana Tbk.505 (15)(2,88)1.932.400
    ARNAArwana Citramulia Tbk.515 (15)(2,83)138.800
    MLPLMultipolar Tbk.352 (10)(2,76)21.911.300
    BLTZGraha Layar Prima Tbk.7.100 (200)(2,74)12.600
    ASRIAlam Sutera Realty Tbk.356 (10)(2,73)34.624.900
    ALMIAlumindo Light Metal Industry Tbk.180 (5)(2,70)27.500
    BGTGBank Ganesha Tbk.74 (2)(2,63)52.700
    MEDCMedco Energi Internasional Tbk.1.300 (35)(2,62)2.796.300
    POWRCikarang Listrindo Tbk.1.305 (35)(2,61)823.900
    BTEKBumi Teknokultura Unggul Tbk940 (25)(2,59)10.875.300
    JAWAJaya Agra Wattie Tbk.113 (3)(2,59)107.900
    TSPCTempo Scan Pacific Tbk.1.930 (50)(2,53)277.400
    GGRMGudang Garam Tbk.63.900 (1.650)(2,52)781.400
    TMPOTempo Intimedia Tbk.155 (4)(2,52)18.200
    AISATiga Pilar Sejahtera Food Tbk.1.950 (50)(2,50)534.400
    KICIKedaung Indah Can Tbk119 (3)(2,46)83.200
    PNINPaninvest Tbk.600 (15)(2,44)256.800
    WIKAWijaya Karya (Persero) Tbk.2.440 (60)(2,40)8.358.600
    KRASKrakatau Steel (Persero) Tbk.815 (20)(2,40)10.412.000
    BDMNBank Danamon Indonesia Tbk.3.390 (80)(2,31)999.100
    GJTLGajah Tunggal Tbk.1.060 (25)(2,30)4.250.000
    ACSTAcset Indonusa Tbk.3.030 (70)(2,26)200
    MBTOMartina Berto Tbk.174 (4)(2,25)40.100
    SMCBHolcim Indonesia Tbk.895 (20)(2,19)639.500
    JPRSJaya Pari Steel Tbk138 (3)(2,13)1.178.100
    TINSTimah (Persero) Tbk.1.155 (25)(2,12)51.052.500
    GSMFEquity Development Investment Tbk.93 (2)(2,11)29.700
    ARTOBank Artos Indonesia Tbk.140 (3)(2,10)2.100
    AKRAAKR Corporindo Tbk.5.975 (125)(2,05)4.059.500
    RAJARukun Raharja Tbk.194 (4)(2,02)1.666.000
    HMSPH.M. Sampoerna Tbk.3.920 (80)(2,00)7.367.700
    BSDEBumi Serpong Damai Tbk.1.725 (35)(1,99)8.237.900
    BBRMPelayaran Nasional Bina Buana Raya50 (1)(1,96)51.700
    TBMSTembaga Mulia Semanan Tbk.770 (15)(1,91)800
    PRDAProdia Widyahusada Tbk.5.150 (100)(1,90)65.400
    ADHIAdhi Karya (Persero) Tbk.2.070 (40)(1,90)16.378.200
    SAMESarana Meditama Metropolitan Tbk.2.590 (50)(1,89)375.600
    CTRSCiputra Surya Tbk.2.670 (50)(1,84)52.900
    SIDOIndustri Jamu dan Farmasi Sido Muncul540 (10)(1,82)533.100
    INAFIndofarma Tbk.3.800 (70)(1,81)157.700
    FRENSmartfren Telecom Tbk.55 (1)(1,79)969.100
    WINSWintermar Offshore Marine Tbk.220 (4)(1,79)737.100
    JSMRJasa Marga (Persero) Tbk.4.430 (80)(1,77)2.639.700
    MDLNModernland Realty Tbk.336 (6)(1,75)877.700
    AKPIArgha Karya Prima Industry Tbk.840 (15)(1,75)100
    MDRNModern Internasional Tbk.113 (2)(1,74)75.000
    SRILSri Rejeki Isman Tbk.226 (4)(1,74)48.969.500
    SMDRSamudera Indonesia  Tbk.5.650 (100)(1,74)21.100
    SRTGSaratoga Investama Sedaya Tbk.3.400 (60)(1,73)200
    RIGSRig Tenders Indonesia Tbk.171 (3)(1,72)4.100
    GOLLGolden Plantation Tbk.116 (2)(1,69)9.500
    ANTMAneka Tambang (Persero) Tbk.870 (15)(1,69)41.865.600
    LTLSLautan Luas Tbk.352 (6)(1,68)1.434.500
    GIAAGaruda Indonesia (Persero) Tbk.354 (6)(1,67)4.194.000
    ASGRAstra Graphia Tbk.1.770 (30)(1,67)270.200
    SOCISoechi Lines Tbk.358 (6)(1,65)2.789.500
    ISATIndosat Tbk.6.050 (100)(1,63)76.700
    WSKTWaskita Karya (Persero) Tbk.2.440 (40)(1,61)8.739.800
    PTBATambang Batubara Bukit Asam (Persero)12.300 (200)(1,60)2.395.300
    SMRUSMR Utama Tbk.372 (6)(1,59)1.559.700
    DAYADuta Intidaya Tbk.191 (3)(1,55)28.000
    CANICapitol Nusantara Indonesia Tbk.1.600 (25)(1,54)300
    JGLEGraha Andrasentra Propertindo Tbk.394 (6)(1,50)7.515.700
    KOPIMitra Energi Persada Tbk.665 (10)(1,48)49.500
    GEMAGema Grahasarana Tbk.402 (6)(1,47)3.000
    PGASPerusahaan Gas Negara (Persero) Tbk.2.690 (40)(1,47)20.310.400
    SSMSSawit Sumbermas Sarana Tbk.1.350 (20)(1,46)35.098.200
    BABPBank MNC Internasional Tbk.69 (1)(1,43)7.722.500
    BHITMNC Investama Tbk.139 (2)(1,42)8.433.200
    KBLIKMI Wire & Cable Tbk.278 (4)(1,42)3.827.300
    WOMFWahana Ottomitra Multiartha Tbk.141 (2)(1,40)2.563.200
    GZCOGozco Plantations Tbk.71 (1)(1,39)2.378.900
    TKIMPabrik Kertas Tjiwi Kimia Tbk.730 (10)(1,35)8.100
    APICPacific Strategic Financial Tbk.440 (6)(1,35)4.710.500
    BATASepatu Bata Tbk.790 (10)(1,25)1.100
    SHIPSillo Maritime Perdana Tbk.480 (6)(1,23)5.775.200
    IMJSIndomobil Multi Jasa Tbk.336 (4)(1,18)1.504.200
    BOLTGaruda Metalindo Tbk.840 (10)(1,18)5.897.200
    BBTNBank Tabungan Negara (Persero) Tbk.1.680 (20)(1,18)9.291.300
    KINOKino Indonesia Tbk.2.530 (30)(1,17)894.900
    AALIAstra Agro Lestari Tbk.17.000 (200)(1,16)1.817.700
    WTONWijaya Karya Beton Tbk.855 (10)(1,16)3.978.600
    PNLFPanin Financial Tbk.174 (2)(1,14)6.640.500
    HEXAHexindo Adiperkasa Tbk.3.500 (40)(1,13)268.500
    NELYPelayaran Nelly Dwi Putri Tbk.88 (1)(1,12)200
    PRASPrima Alloy Steel Universal Tbk.180 (2)(1,10)6.700
    CTRACiputra Development Tbk.1.350 (15)(1,10)6.812.900
    BUDIBudi Starch & Sweetener Tbk.91 (1)(1,09)3.157.200
    AMAGAsuransi Multi Artha Guna Tbk.372 (4)(1,06)71.000
    MARIMahaka Radio Integra Tbk.950 (10)(1,04)230.700
    PTPPPP (Persero) Tbk.3.840 (40)(1,03)4.193.700
    ASJTAsuransi Jasa Tania Tbk.193 (2)(1,03)3.709.000
    SPMASuparma Tbk.204 (2)(0,97)31.600
    SDMUSidomulyo Selaras Tbk.408 (4)(0,97)2.877.300
    ISSPSteel Pipe Industry of Indonesia Tbk.208 (2)(0,95)10.506.700
    PYFAPyridam Farma Tbk212 (2)(0,93)186.500
    IGARChampion Pacific Indonesia Tbk.530 (5)(0,93)125.200
    BNLIBank Permata Tbk.560 (5)(0,88)3.236.000
    CASACapital Financial Indonesia Tbk.450 (4)(0,88)34.646.600
    RALSRamayana Lestari Sentosa Tbk.1.145 (10)(0,87)4.840.300
    EKADEkadharma International Tbk.585 (5)(0,85)192.400
    BMTRGlobal Mediacom Tbk.595 (5)(0,83)27.909.500
    SMGRSemen Indonesia (Persero) Tbk.9.100 (75)(0,82)5.839.800
    BTONBetonjaya Manunggal Tbk.124 (1)(0,80)14.400
    DPUMDua Putra Utama Makmur Tbk.630 (5)(0,79)4.300
    MTLAMetropolitan Land Tbk.260 (2)(0,76)730.200
    SMBRSemen Baturaja (Persero) Tbk.2.600 (20)(0,76)937.300
    PNBSBank Panin Syariah Tbk.133 (1)(0,75)1.083.900
    CTRPCiputra Property Tbk.675 (5)(0,74)4.018.200
    WEHAWEHA Transportasi Indonesia Tbk.136 (1)(0,73)945.100
    VRNAVerena Multi Finance Tbk.142 (1)(0,70)500
    VIVAVisi Media Asia Tbk.286 (2)(0,69)6.578.900
    TIFATifa Finance Tbk.144 (1)(0,69)72.300
    ROTINippon Indosari Corpindo Tbk.1.510 (10)(0,66)660.400
    TPMATrans Power Marine Tbk.306 (2)(0,65)8.215.800
    INDFIndofood Sukses Makmur Tbk.7.700 (50)(0,65)3.746.100
    MBSSMitrabahtera Segara Sejati Tbk.314 (2)(0,63)1.432.600
    TRISTrisula International Tbk.318 (2)(0,63)4.225.400
    DSFIDharma Samudera Fishing Industries170 (1)(0,58)27.897.900
    JRPTJaya Real Property Tbk.855 (5)(0,58)100.000
    IBFNIntan Baruprana Finance Tbk.175 (1)(0,57)400
    APEXApexindo Pratama Duta Tbk.1.770 (10)(0,56)159.800
    TBLATunas Baru Lampung Tbk.940 (5)(0,53)691.500
    TLKMTelekomunikasi Indonesia (Persero)3.800 (20)(0,52)64.957.800
    AGIIAneka Gas Industri Tbk.970 (5)(0,51)9.804.300
    ASSAAdi Sarana Armada Tbk.196 (1)(0,51)2.016.000
    BBCABank Central Asia Tbk.14.725 (75)(0,51)10.731.600
    MSKYMNC Sky Vision Tbk.1.025 (5)(0,49)2.698.000
    KBLMKabelindo Murni Tbk.426 (2)(0,47)5.000
    ADESAkasha Wira International Tbk.1.075 (5)(0,46)1.400
    ITMGIndo Tambangraya Megah Tbk.17.150 (75)(0,44)1.162.000
    KRENKresna Graha Investama Tbk.470 (2)(0,42)15.615.700
    PADIMinna Padi Investama Tbk.470 (2)(0,42)129.900
    ARIIAtlas Resources Tbk.498 (2)(0,40)700
    SIMPSalim Ivomas Pratama Tbk.498 (2)(0,40)5.534.500
    GMTDGowa Makassar Tourism Development Tbk.6.950 (25)(0,36)10.100
    MPPAMatahari Putra Prima Tbk.1.545 (5)(0,32)1.257.300
    UNVRUnilever Indonesia Tbk.39.850 (125)(0,31)3.117.800
    SGROSampoerna Agro Tbk.1.900 (5)(0,26)104.300
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.250 (25)(0,22)14.240.000
    ULTJUltra Jaya Milk Industry & Trading4.590 (10)(0,22)118.500


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    4 Fakta Kasus Suap Pajak, KPK Bidik Pejabat Dirjen Pajak dan Konsultan

    KPK menetapkan pejabat Direktorat Jenderal atau Dirjen Pajak Kementerian Keuangan sebagai tersangka dalam kasus suap pajak. Konsultan juga dibidik.