Saham Wijaya Karya Turun Ke Rp 2.330 (110 Poin)

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 18 Maret 2016.  IHSG ditutup flat di level yang hampir sama dengan kemarin yakni 4.885,71 naik 0,02 poin atau 0%. TEMPO/Tony Hartawan

    Pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 18 Maret 2016. IHSG ditutup flat di level yang hampir sama dengan kemarin yakni 4.885,71 naik 0,02 poin atau 0%. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 28 November 2016, Indeks Harga Saham Gabungan ditutup turun 0,15 persen (7,53 poin) di level 5.114,57, Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,19 persen (1,61 poin) di level 852,24. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    AIMSAkbar Indo Makmur Stimec Tbk198 (22)(10,00)600
    BCIPBumi Citra Permai Tbk.352 (38)(9,74)27.700
    GSMFEquity Development Investment Tbk.102 (11)(9,73)20.200
    APIIArita Prima Indonesia Tbk.316 (34)(9,71)600
    BBHIBank Harda Internasional Tbk.90 (9)(9,09)200
    BMASBank Maspion Indonesia Tbk.340 (34)(9,09)19.000
    BABPBank MNC Internasional Tbk.72 (7)(8,86)21.618.000
    BINABank Ina Perdana Tbk.210 (20)(8,70)21.200
    RICYRicky Putra Globalindo Tbk153 (14)(8,38)12.788.600
    DOIDDelta Dunia Makmur Tbk.515 (45)(8,04)191.817.600
    LRNAEka Sari Lorena Transport Tbk.172 (15)(8,02)3.600
    SIPDSierad Produce Tbk.645 (55)(7,86)11.600
    OMREIndonesia Prima Property Tbk280 (20)(6,67)6.000
    JPFAJapfa Comfeed Indonesia Tbk.1.585 (95)(5,65)4.913.500
    BAJASaranacentral Bajatama Tbk.342 (20)(5,52)13.700.000
    OASAProtech Mitra Perkasa Tbk.240 (14)(5,51)679.800
    IBSTInti Bangun Sejahtera Tbk.1.800 (100)(5,26)100
    DSFIDharma Samudera Fishing Industries160 (8)(4,76)25.709.200
    ADHIAdhi Karya (Persero) Tbk.1.830 (90)(4,69)24.830.500
    EXCLXL Axiata Tbk.2.040 (100)(4,67)13.289.800
    BRNABerlina Tbk.1.030 (50)(4,63)65.700
    JKSWJakarta Kyoei Steel Works Tbk.63 (3)(4,55)400
    WIKAWijaya Karya (Persero) Tbk.2.330 (110)(4,51)15.125.500
    PTROPetrosea Tbk.745 (35)(4,49)1.289.300
    SGROSampoerna Agro Tbk.1.915 (85)(4,25)212.800
    UNICUnggul Indah Cahaya Tbk.2.300 (100)(4,17)500
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.475 (450)(4,12)58.410.400
    RBMSRistia Bintang Mahkotasejati Tbk.94 (4)(4,08)9.742.200
    ITMGIndo Tambangraya Megah Tbk.15.800 (650)(3,95)1.572.600
    LCGPEureka Prima Jakarta Tbk.122 (5)(3,94)19.680.500
    MYOHSamindo Resources Tbk.635 (25)(3,79)910.900
    BGTGBank Ganesha Tbk.79 (3)(3,66)1.641.600
    SSMSSawit Sumbermas Sarana Tbk.1.325 (50)(3,64)56.046.100
    JRPTJaya Real Property Tbk.810 (30)(3,57)590.100
    MEDCMedco Energi Internasional Tbk.1.235 (45)(3,52)4.328.800
    CTRACiputra Development Tbk.1.390 (50)(3,47)6.113.200
    JPRSJaya Pari Steel Tbk140 (5)(3,45)940.100
    WSKTWaskita Karya (Persero) Tbk.2.270 (80)(3,40)16.677.700
    IDPRIndonesia Pondasi Raya Tbk.1.300 (45)(3,35)4.100
    GOLLGolden Plantation Tbk.120 (4)(3,23)30.500
    JSMRJasa Marga (Persero) Tbk.3.910 (130)(3,22)21.904.600
    ACSTAcset Indonusa Tbk.3.150 (100)(3,08)155.000
    AGRSBank Agris Tbk.95 (3)(3,06)17.000
    INDYIndika Energy Tbk.800 (25)(3,03)11.210.300
    AKRAAKR Corporindo Tbk.6.450 (200)(3,01)2.280.300
    RALSRamayana Lestari Sentosa Tbk.1.145 (35)(2,97)3.309.900
    ASGRAstra Graphia Tbk.1.800 (55)(2,96)90.400
    PSABJ Resources Asia Pasifik Tbk.262 (8)(2,96)15.136.200
    LINKLink Net Tbk.5.150 (150)(2,83)138.900
    LPCKLippo Cikarang Tbk4.980 (145)(2,83)576.800
    WINSWintermar Offshore Marine Tbk.175 (5)(2,78)1.411.000
    PICOPelangi Indah Canindo Tbk210 (6)(2,78)100
    EMDEMegapolitan Developments Tbk.145 (4)(2,68)4.009.600
    IGARChampion Pacific Indonesia Tbk.560 (15)(2,61)127.400
    BSDEBumi Serpong Damai Tbk.1.680 (45)(2,61)16.381.100
    FASWFajar Surya Wisesa Tbk.3.400 (90)(2,58)190.000
    LEADLogindo Samudramakmur Tbk.114 (3)(2,56)1.797.600
    HRUMHarum Energy Tbk.2.280 (60)(2,56)4.673.800
    NRCANusa Raya Cipta Tbk.382 (10)(2,55)574.400
    MASAMultistrada Arah Sarana Tbk.308 (8)(2,53)1.578.200
    ERTXEratex Djaja Tbk.195 (5)(2,50)200
    ADMFAdira Dinamika Multi Finance Tbk.5.900 (150)(2,48)92.700
    BRPTBarito Pacific Tbk.1.585 (40)(2,46)46.009.500
    TMASPelayaran Tempuran Emas Tbk.1.450 (35)(2,36)1.982.200
    BTONBetonjaya Manunggal Tbk.125 (3)(2,34)49.000
    PJAAPembangunan Jaya Ancol Tbk.1.885 (45)(2,33)3.200
    AKKUAnugerah Kagum Karya Utama Tbk.127 (3)(2,31)50.653.400
    ADMGPolychem Indonesia Tbk128 (3)(2,29)426.100
    SDPCMillennium Pharmacon International86 (2)(2,27)105.900
    KBLIKMI Wire & Cable Tbk.262 (6)(2,24)10.544.500
    MEGABank Mega Tbk.2.690 (60)(2,18)1.400
    AGIIAneka Gas Industri Tbk.905 (20)(2,16)15.582.200
    BUKKBukaka Teknik Utama Tbk.685 (15)(2,14)24.300
    BBTNBank Tabungan Negara (Persero) Tbk.1.600 (35)(2,14)5.518.100
    PTBATambang Batubara Bukit Asam (Persero)11.550 (250)(2,12)1.786.900
    GPRAPerdana Gapuraprima Tbk.188 (4)(2,08)39.900
    SULISLJ Global Tbk.192 (4)(2,04)1.218.900
    DLTADelta Djakarta Tbk.4.900 (100)(2,00)8.200
    UNITNusantara Inti Corpora Tbk300 (6)(1,96)100.500
    SMSMSelamat Sempurna Tbk.1.010 (20)(1,94)434.300
    DEFIDanasupra Erapacific Tbk760 (15)(1,94)9.500
    BCAPMNC Kapital Indonesia Tbk.1.535 (30)(1,92)47.200
    MIKAMitra Keluarga Karyasehat Tbk.2.580 (50)(1,90)4.366.300
    TAXIExpress Transindo Utama Tbk.155 (3)(1,90)3.191.900
    HDTXPanasia Indo Resources Tbk.520 (10)(1,89)1.800
    MBSSMitrabahtera Segara Sejati Tbk.314 (6)(1,88)815.800
    BNGABank CIMB Niaga Tbk.785 (15)(1,88)2.800.500
    BNLIBank Permata Tbk.530 (10)(1,85)2.847.500
    AISATiga Pilar Sejahtera Food Tbk.1.870 (35)(1,84)1.262.100
    UNTRUnited Tractors Tbk.21.500 (400)(1,83)3.123.900
    PBRXPan Brothers Tbk.436 (8)(1,80)57.591.500
    MLPLMultipolar Tbk.328 (6)(1,80)9.922.400
    DGIKNusa Konstruksi Enjiniring Tbk.55 (1)(1,79)9.156.600
    KPIGMNC Land Tbk.1.100 (20)(1,79)138.000
    WSBPWaskita Beton Precast Tbk.555 (10)(1,77)47.496.100
    DKFTCentral Omega Resources Tbk.334 (6)(1,76)627.000
    ADESAkasha Wira International Tbk.1.120 (20)(1,75)9.700
    TBIGTower Bersama Infrastructure Tbk.5.625 (100)(1,75)411.100
    FRENSmartfren Telecom Tbk.57 (1)(1,72)505.700
    GDSTGunawan Dianjaya Steel Tbk.114 (2)(1,72)4.723.400
    HOMEHotel Mandarine Regency Tbk.230 (4)(1,71)400
    ROTINippon Indosari Corpindo Tbk.1.455 (25)(1,69)2.837.500
    SRILSri Rejeki Isman Tbk.238 (4)(1,65)74.946.200
    CFINClipan Finance Indonesia Tbk.240 (4)(1,64)5.100
    BYANBayan Resources Tbk.6.000 (100)(1,64)2.000
    AGROBank Rakyat Indonesia Agroniaga Tbk.484 (8)(1,63)18.965.500
    BJBRBank Pembangunan Daerah Jawa Barat dan1.515 (25)(1,62)2.901.700
    PTPPPP (Persero) Tbk.3.900 (60)(1,52)2.714.900
    INAFIndofarma Tbk.3.940 (60)(1,50)412.400
    FORUFortune Indonesia Tbk264 (4)(1,49)300
    TURITunas Ridean Tbk.1.325 (20)(1,49)1.251.000
    MYRXHanson International Tbk.134 (2)(1,47)1.575.949.700
    GJTLGajah Tunggal Tbk.1.020 (15)(1,45)1.513.000
    ELSAElnusa Tbk.410 (6)(1,44)24.684.700
    KICIKedaung Indah Can Tbk137 (2)(1,44)2.000
    CKRACakra Mineral Tbk.69 (1)(1,43)6.600
    BHITMNC Investama Tbk.140 (2)(1,41)22.092.500
    TCIDMandom Indonesia Tbk.14.000 (200)(1,41)300
    KIJAKawasan Industri Jababeka Tbk.282 (4)(1,40)15.114.500
    BKDPBukit Darmo Property Tbk71 (1)(1,39)20.000
    GZCOGozco Plantations Tbk.71 (1)(1,39)36.323.100
    WOMFWahana Ottomitra Multiartha Tbk.142 (2)(1,39)13.967.100
    PNBNBank Pan Indonesia Tbk720 (10)(1,37)4.067.000
    PNBSBank Panin Syariah Tbk.145 (2)(1,36)4.436.000
    INDFIndofood Sukses Makmur Tbk.7.325 (100)(1,35)5.872.600
    CTTHCitatah Tbk.74 (1)(1,33)10.200
    MIDIMidi Utama Indonesia Tbk.740 (10)(1,33)53.100
    MLBIMulti Bintang Indonesia Tbk.11.500 (150)(1,29)314.200
    BUDIBudi Starch & Sweetener Tbk.84 (1)(1,18)1.167.300
    MDLNModernland Realty Tbk.340 (4)(1,16)37.345.100
    BNIIBank Maybank Indonesia Tbk.348 (4)(1,14)8.900.400
    CEKAWilmar Cahaya Indonesia Tbk.1.315 (15)(1,13)25.400
    PNLFPanin Financial Tbk.179 (2)(1,10)9.867.300
    IMJSIndomobil Multi Jasa Tbk.368 (4)(1,08)1.482.600
    BBCABank Central Asia Tbk.14.375 (150)(1,03)15.157.200
    INDXTanah Laut Tbk96 (1)(1,03)621.500
    HMSPH.M. Sampoerna Tbk.3.870 (40)(1,02)7.482.100
    BVICBank Victoria International Tbk.97 (1)(1,02)607.900
    KINOKino Indonesia Tbk.2.910 (30)(1,02)130.900
    INKPIndah Kiat Pulp & Paper Tbk.980 (10)(1,01)254.300
    KKGIResource Alam Indonesia Tbk.1.555 (15)(0,96)40.800
    SIDOIndustri Jamu dan Farmasi Sido Muncul545 (5)(0,91)1.071.800
    TOTOSurya Toto Indonesia Tbk.545 (5)(0,91)5.570.600
    BDMNBank Danamon Indonesia Tbk.3.290 (30)(0,90)2.017.300
    DNETIndoritel Makmur Internasional Tbk.1.100 (10)(0,90)22.700
    EKADEkadharma International Tbk.565 (5)(0,88)230.600
    SMDRSamudera Indonesia  Tbk.5.700 (50)(0,87)20.100
    KARWICTSI Jasa Prima Tbk.242 (2)(0,82)21.700
    HEROHero Supermarket Tbk.1.250 (10)(0,79)500
    TARASitara Propertindo Tbk.650 (5)(0,76)48.834.300
    WEHAWEHA Transportasi Indonesia Tbk.134 (1)(0,74)940.300
    BBYBBank Yudha Bhakti Tbk.268 (2)(0,74)2.938.200
    ATICAnabatic Technologies Tbk.680 (5)(0,73)2.000
    SMRASummarecon Agung Tbk.1.360 (10)(0,73)7.912.400
    CTRPCiputra Property Tbk.685 (5)(0,72)1.934.200
    KLBFKalbe Farma Tbk.1.400 (10)(0,71)51.576.000
    MTRAMitra Pemuda Tbk.290 (2)(0,68)24.700
    HITSHumpuss Intermoda Transportasi Tbk.740 (5)(0,67)24.000
    LPKRLippo Karawaci Tbk.780 (5)(0,64)38.394.200
    WTONWijaya Karya Beton Tbk.805 (5)(0,62)7.170.400
    TRISTrisula International Tbk.324 (2)(0,61)6.534.000
    KBLMKabelindo Murni Tbk.336 (2)(0,59)87.400
    MCORBank Windu Kentjana International Tbk.174 (1)(0,57)6.288.800
    CNTXCentury Textile Industry Tbk.885 (5)(0,56)100
    ASRIAlam Sutera Realty Tbk.364 (2)(0,55)11.099.600
    AMAGAsuransi Multi Artha Guna Tbk.370 (2)(0,54)48.200
    BISIBISI International Tbk.1.850 (10)(0,54)337.500
    BACABank Capital Indonesia Tbk.189 (1)(0,53)971.100
    TBLATunas Baru Lampung Tbk.970 (5)(0,51)2.451.100
    KRAHGrand Kartech Tbk.2.030 (10)(0,49)21.200
    TSPCTempo Scan Pacific Tbk.2.030 (10)(0,49)296.900
    APICPacific Strategic Financial Tbk.410 (2)(0,49)4.672.400
    APEXApexindo Pratama Duta Tbk.2.150 (10)(0,46)110.400
    BIKABinakarya Jaya Abadi Tbk.452 (2)(0,44)7.573.300
    SCMASurya Citra Media Tbk.2.330 (10)(0,43)25.111.000
    CSAPCatur Sentosa Adiprana Tbk.486 (2)(0,41)3.284.500
    CTRSCiputra Surya Tbk.2.690 (10)(0,37)368.100
    BIRDBlue Bird Tbk.2.890 (10)(0,34)624.500
    MYORMayora Indah Tbk.1.535 (5)(0,32)371.400
    PANSPanin Sekuritas Tbk.3.670 (10)(0,27)1.600
    BSWDBank Of India Indonesia Tbk.1.985 (5)(0,25)2.400
    UNVRUnilever Indonesia Tbk.40.100 (100)(0,25)1.239.200

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    4 Fakta Kasus Suap Pajak, KPK Bidik Pejabat Dirjen Pajak dan Konsultan

    KPK menetapkan pejabat Direktorat Jenderal atau Dirjen Pajak Kementerian Keuangan sebagai tersangka dalam kasus suap pajak. Konsultan juga dibidik.