Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 28 November 2016, Indeks Harga Saham Gabungan ditutup turun 0,15 persen (7,53 poin) di level 5.114,57, Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,19 persen (1,61 poin) di level 852,24. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| AIMS | Akbar Indo Makmur Stimec Tbk | 198 | (22) | (10,00) | 600 |
| BCIP | Bumi Citra Permai Tbk. | 352 | (38) | (9,74) | 27.700 |
| GSMF | Equity Development Investment Tbk. | 102 | (11) | (9,73) | 20.200 |
| APII | Arita Prima Indonesia Tbk. | 316 | (34) | (9,71) | 600 |
| BBHI | Bank Harda Internasional Tbk. | 90 | (9) | (9,09) | 200 |
| BMAS | Bank Maspion Indonesia Tbk. | 340 | (34) | (9,09) | 19.000 |
| BABP | Bank MNC Internasional Tbk. | 72 | (7) | (8,86) | 21.618.000 |
| BINA | Bank Ina Perdana Tbk. | 210 | (20) | (8,70) | 21.200 |
| RICY | Ricky Putra Globalindo Tbk | 153 | (14) | (8,38) | 12.788.600 |
| DOID | Delta Dunia Makmur Tbk. | 515 | (45) | (8,04) | 191.817.600 |
| LRNA | Eka Sari Lorena Transport Tbk. | 172 | (15) | (8,02) | 3.600 |
| SIPD | Sierad Produce Tbk. | 645 | (55) | (7,86) | 11.600 |
| OMRE | Indonesia Prima Property Tbk | 280 | (20) | (6,67) | 6.000 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.585 | (95) | (5,65) | 4.913.500 |
| BAJA | Saranacentral Bajatama Tbk. | 342 | (20) | (5,52) | 13.700.000 |
| OASA | Protech Mitra Perkasa Tbk. | 240 | (14) | (5,51) | 679.800 |
| IBST | Inti Bangun Sejahtera Tbk. | 1.800 | (100) | (5,26) | 100 |
| DSFI | Dharma Samudera Fishing Industries | 160 | (8) | (4,76) | 25.709.200 |
| ADHI | Adhi Karya (Persero) Tbk. | 1.830 | (90) | (4,69) | 24.830.500 |
| EXCL | XL Axiata Tbk. | 2.040 | (100) | (4,67) | 13.289.800 |
| BRNA | Berlina Tbk. | 1.030 | (50) | (4,63) | 65.700 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 63 | (3) | (4,55) | 400 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.330 | (110) | (4,51) | 15.125.500 |
| PTRO | Petrosea Tbk. | 745 | (35) | (4,49) | 1.289.300 |
| SGRO | Sampoerna Agro Tbk. | 1.915 | (85) | (4,25) | 212.800 |
| UNIC | Unggul Indah Cahaya Tbk. | 2.300 | (100) | (4,17) | 500 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.475 | (450) | (4,12) | 58.410.400 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 94 | (4) | (4,08) | 9.742.200 |
| ITMG | Indo Tambangraya Megah Tbk. | 15.800 | (650) | (3,95) | 1.572.600 |
| LCGP | Eureka Prima Jakarta Tbk. | 122 | (5) | (3,94) | 19.680.500 |
| MYOH | Samindo Resources Tbk. | 635 | (25) | (3,79) | 910.900 |
| BGTG | Bank Ganesha Tbk. | 79 | (3) | (3,66) | 1.641.600 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.325 | (50) | (3,64) | 56.046.100 |
| JRPT | Jaya Real Property Tbk. | 810 | (30) | (3,57) | 590.100 |
| MEDC | Medco Energi Internasional Tbk. | 1.235 | (45) | (3,52) | 4.328.800 |
| CTRA | Ciputra Development Tbk. | 1.390 | (50) | (3,47) | 6.113.200 |
| JPRS | Jaya Pari Steel Tbk | 140 | (5) | (3,45) | 940.100 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.270 | (80) | (3,40) | 16.677.700 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.300 | (45) | (3,35) | 4.100 |
| GOLL | Golden Plantation Tbk. | 120 | (4) | (3,23) | 30.500 |
| JSMR | Jasa Marga (Persero) Tbk. | 3.910 | (130) | (3,22) | 21.904.600 |
| ACST | Acset Indonusa Tbk. | 3.150 | (100) | (3,08) | 155.000 |
| AGRS | Bank Agris Tbk. | 95 | (3) | (3,06) | 17.000 |
| INDY | Indika Energy Tbk. | 800 | (25) | (3,03) | 11.210.300 |
| AKRA | AKR Corporindo Tbk. | 6.450 | (200) | (3,01) | 2.280.300 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.145 | (35) | (2,97) | 3.309.900 |
| ASGR | Astra Graphia Tbk. | 1.800 | (55) | (2,96) | 90.400 |
| PSAB | J Resources Asia Pasifik Tbk. | 262 | (8) | (2,96) | 15.136.200 |
| LINK | Link Net Tbk. | 5.150 | (150) | (2,83) | 138.900 |
| LPCK | Lippo Cikarang Tbk | 4.980 | (145) | (2,83) | 576.800 |
| WINS | Wintermar Offshore Marine Tbk. | 175 | (5) | (2,78) | 1.411.000 |
| PICO | Pelangi Indah Canindo Tbk | 210 | (6) | (2,78) | 100 |
| EMDE | Megapolitan Developments Tbk. | 145 | (4) | (2,68) | 4.009.600 |
| IGAR | Champion Pacific Indonesia Tbk. | 560 | (15) | (2,61) | 127.400 |
| BSDE | Bumi Serpong Damai Tbk. | 1.680 | (45) | (2,61) | 16.381.100 |
| FASW | Fajar Surya Wisesa Tbk. | 3.400 | (90) | (2,58) | 190.000 |
| LEAD | Logindo Samudramakmur Tbk. | 114 | (3) | (2,56) | 1.797.600 |
| HRUM | Harum Energy Tbk. | 2.280 | (60) | (2,56) | 4.673.800 |
| NRCA | Nusa Raya Cipta Tbk. | 382 | (10) | (2,55) | 574.400 |
| MASA | Multistrada Arah Sarana Tbk. | 308 | (8) | (2,53) | 1.578.200 |
| ERTX | Eratex Djaja Tbk. | 195 | (5) | (2,50) | 200 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 5.900 | (150) | (2,48) | 92.700 |
| BRPT | Barito Pacific Tbk. | 1.585 | (40) | (2,46) | 46.009.500 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.450 | (35) | (2,36) | 1.982.200 |
| BTON | Betonjaya Manunggal Tbk. | 125 | (3) | (2,34) | 49.000 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.885 | (45) | (2,33) | 3.200 |
| AKKU | Anugerah Kagum Karya Utama Tbk. | 127 | (3) | (2,31) | 50.653.400 |
| ADMG | Polychem Indonesia Tbk | 128 | (3) | (2,29) | 426.100 |
| SDPC | Millennium Pharmacon International | 86 | (2) | (2,27) | 105.900 |
| KBLI | KMI Wire & Cable Tbk. | 262 | (6) | (2,24) | 10.544.500 |
| MEGA | Bank Mega Tbk. | 2.690 | (60) | (2,18) | 1.400 |
| AGII | Aneka Gas Industri Tbk. | 905 | (20) | (2,16) | 15.582.200 |
| BUKK | Bukaka Teknik Utama Tbk. | 685 | (15) | (2,14) | 24.300 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.600 | (35) | (2,14) | 5.518.100 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 11.550 | (250) | (2,12) | 1.786.900 |
| GPRA | Perdana Gapuraprima Tbk. | 188 | (4) | (2,08) | 39.900 |
| SULI | SLJ Global Tbk. | 192 | (4) | (2,04) | 1.218.900 |
| DLTA | Delta Djakarta Tbk. | 4.900 | (100) | (2,00) | 8.200 |
| UNIT | Nusantara Inti Corpora Tbk | 300 | (6) | (1,96) | 100.500 |
| SMSM | Selamat Sempurna Tbk. | 1.010 | (20) | (1,94) | 434.300 |
| DEFI | Danasupra Erapacific Tbk | 760 | (15) | (1,94) | 9.500 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.535 | (30) | (1,92) | 47.200 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.580 | (50) | (1,90) | 4.366.300 |
| TAXI | Express Transindo Utama Tbk. | 155 | (3) | (1,90) | 3.191.900 |
| HDTX | Panasia Indo Resources Tbk. | 520 | (10) | (1,89) | 1.800 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 314 | (6) | (1,88) | 815.800 |
| BNGA | Bank CIMB Niaga Tbk. | 785 | (15) | (1,88) | 2.800.500 |
| BNLI | Bank Permata Tbk. | 530 | (10) | (1,85) | 2.847.500 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.870 | (35) | (1,84) | 1.262.100 |
| UNTR | United Tractors Tbk. | 21.500 | (400) | (1,83) | 3.123.900 |
| PBRX | Pan Brothers Tbk. | 436 | (8) | (1,80) | 57.591.500 |
| MLPL | Multipolar Tbk. | 328 | (6) | (1,80) | 9.922.400 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 55 | (1) | (1,79) | 9.156.600 |
| KPIG | MNC Land Tbk. | 1.100 | (20) | (1,79) | 138.000 |
| WSBP | Waskita Beton Precast Tbk. | 555 | (10) | (1,77) | 47.496.100 |
| DKFT | Central Omega Resources Tbk. | 334 | (6) | (1,76) | 627.000 |
| ADES | Akasha Wira International Tbk. | 1.120 | (20) | (1,75) | 9.700 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.625 | (100) | (1,75) | 411.100 |
| FREN | Smartfren Telecom Tbk. | 57 | (1) | (1,72) | 505.700 |
| GDST | Gunawan Dianjaya Steel Tbk. | 114 | (2) | (1,72) | 4.723.400 |
| HOME | Hotel Mandarine Regency Tbk. | 230 | (4) | (1,71) | 400 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.455 | (25) | (1,69) | 2.837.500 |
| SRIL | Sri Rejeki Isman Tbk. | 238 | (4) | (1,65) | 74.946.200 |
| CFIN | Clipan Finance Indonesia Tbk. | 240 | (4) | (1,64) | 5.100 |
| BYAN | Bayan Resources Tbk. | 6.000 | (100) | (1,64) | 2.000 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 484 | (8) | (1,63) | 18.965.500 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 1.515 | (25) | (1,62) | 2.901.700 |
| PTPP | PP (Persero) Tbk. | 3.900 | (60) | (1,52) | 2.714.900 |
| INAF | Indofarma Tbk. | 3.940 | (60) | (1,50) | 412.400 |
| FORU | Fortune Indonesia Tbk | 264 | (4) | (1,49) | 300 |
| TURI | Tunas Ridean Tbk. | 1.325 | (20) | (1,49) | 1.251.000 |
| MYRX | Hanson International Tbk. | 134 | (2) | (1,47) | 1.575.949.700 |
| GJTL | Gajah Tunggal Tbk. | 1.020 | (15) | (1,45) | 1.513.000 |
| ELSA | Elnusa Tbk. | 410 | (6) | (1,44) | 24.684.700 |
| KICI | Kedaung Indah Can Tbk | 137 | (2) | (1,44) | 2.000 |
| CKRA | Cakra Mineral Tbk. | 69 | (1) | (1,43) | 6.600 |
| BHIT | MNC Investama Tbk. | 140 | (2) | (1,41) | 22.092.500 |
| TCID | Mandom Indonesia Tbk. | 14.000 | (200) | (1,41) | 300 |
| KIJA | Kawasan Industri Jababeka Tbk. | 282 | (4) | (1,40) | 15.114.500 |
| BKDP | Bukit Darmo Property Tbk | 71 | (1) | (1,39) | 20.000 |
| GZCO | Gozco Plantations Tbk. | 71 | (1) | (1,39) | 36.323.100 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 142 | (2) | (1,39) | 13.967.100 |
| PNBN | Bank Pan Indonesia Tbk | 720 | (10) | (1,37) | 4.067.000 |
| PNBS | Bank Panin Syariah Tbk. | 145 | (2) | (1,36) | 4.436.000 |
| INDF | Indofood Sukses Makmur Tbk. | 7.325 | (100) | (1,35) | 5.872.600 |
| CTTH | Citatah Tbk. | 74 | (1) | (1,33) | 10.200 |
| MIDI | Midi Utama Indonesia Tbk. | 740 | (10) | (1,33) | 53.100 |
| MLBI | Multi Bintang Indonesia Tbk. | 11.500 | (150) | (1,29) | 314.200 |
| BUDI | Budi Starch & Sweetener Tbk. | 84 | (1) | (1,18) | 1.167.300 |
| MDLN | Modernland Realty Tbk. | 340 | (4) | (1,16) | 37.345.100 |
| BNII | Bank Maybank Indonesia Tbk. | 348 | (4) | (1,14) | 8.900.400 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.315 | (15) | (1,13) | 25.400 |
| PNLF | Panin Financial Tbk. | 179 | (2) | (1,10) | 9.867.300 |
| IMJS | Indomobil Multi Jasa Tbk. | 368 | (4) | (1,08) | 1.482.600 |
| BBCA | Bank Central Asia Tbk. | 14.375 | (150) | (1,03) | 15.157.200 |
| INDX | Tanah Laut Tbk | 96 | (1) | (1,03) | 621.500 |
| HMSP | H.M. Sampoerna Tbk. | 3.870 | (40) | (1,02) | 7.482.100 |
| BVIC | Bank Victoria International Tbk. | 97 | (1) | (1,02) | 607.900 |
| KINO | Kino Indonesia Tbk. | 2.910 | (30) | (1,02) | 130.900 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 980 | (10) | (1,01) | 254.300 |
| KKGI | Resource Alam Indonesia Tbk. | 1.555 | (15) | (0,96) | 40.800 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 545 | (5) | (0,91) | 1.071.800 |
| TOTO | Surya Toto Indonesia Tbk. | 545 | (5) | (0,91) | 5.570.600 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.290 | (30) | (0,90) | 2.017.300 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.100 | (10) | (0,90) | 22.700 |
| EKAD | Ekadharma International Tbk. | 565 | (5) | (0,88) | 230.600 |
| SMDR | Samudera Indonesia Tbk. | 5.700 | (50) | (0,87) | 20.100 |
| KARW | ICTSI Jasa Prima Tbk. | 242 | (2) | (0,82) | 21.700 |
| HERO | Hero Supermarket Tbk. | 1.250 | (10) | (0,79) | 500 |
| TARA | Sitara Propertindo Tbk. | 650 | (5) | (0,76) | 48.834.300 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 134 | (1) | (0,74) | 940.300 |
| BBYB | Bank Yudha Bhakti Tbk. | 268 | (2) | (0,74) | 2.938.200 |
| ATIC | Anabatic Technologies Tbk. | 680 | (5) | (0,73) | 2.000 |
| SMRA | Summarecon Agung Tbk. | 1.360 | (10) | (0,73) | 7.912.400 |
| CTRP | Ciputra Property Tbk. | 685 | (5) | (0,72) | 1.934.200 |
| KLBF | Kalbe Farma Tbk. | 1.400 | (10) | (0,71) | 51.576.000 |
| MTRA | Mitra Pemuda Tbk. | 290 | (2) | (0,68) | 24.700 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 740 | (5) | (0,67) | 24.000 |
| LPKR | Lippo Karawaci Tbk. | 780 | (5) | (0,64) | 38.394.200 |
| WTON | Wijaya Karya Beton Tbk. | 805 | (5) | (0,62) | 7.170.400 |
| TRIS | Trisula International Tbk. | 324 | (2) | (0,61) | 6.534.000 |
| KBLM | Kabelindo Murni Tbk. | 336 | (2) | (0,59) | 87.400 |
| MCOR | Bank Windu Kentjana International Tbk. | 174 | (1) | (0,57) | 6.288.800 |
| CNTX | Century Textile Industry Tbk. | 885 | (5) | (0,56) | 100 |
| ASRI | Alam Sutera Realty Tbk. | 364 | (2) | (0,55) | 11.099.600 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 370 | (2) | (0,54) | 48.200 |
| BISI | BISI International Tbk. | 1.850 | (10) | (0,54) | 337.500 |
| BACA | Bank Capital Indonesia Tbk. | 189 | (1) | (0,53) | 971.100 |
| TBLA | Tunas Baru Lampung Tbk. | 970 | (5) | (0,51) | 2.451.100 |
| KRAH | Grand Kartech Tbk. | 2.030 | (10) | (0,49) | 21.200 |
| TSPC | Tempo Scan Pacific Tbk. | 2.030 | (10) | (0,49) | 296.900 |
| APIC | Pacific Strategic Financial Tbk. | 410 | (2) | (0,49) | 4.672.400 |
| APEX | Apexindo Pratama Duta Tbk. | 2.150 | (10) | (0,46) | 110.400 |
| BIKA | Binakarya Jaya Abadi Tbk. | 452 | (2) | (0,44) | 7.573.300 |
| SCMA | Surya Citra Media Tbk. | 2.330 | (10) | (0,43) | 25.111.000 |
| CSAP | Catur Sentosa Adiprana Tbk. | 486 | (2) | (0,41) | 3.284.500 |
| CTRS | Ciputra Surya Tbk. | 2.690 | (10) | (0,37) | 368.100 |
| BIRD | Blue Bird Tbk. | 2.890 | (10) | (0,34) | 624.500 |
| MYOR | Mayora Indah Tbk. | 1.535 | (5) | (0,32) | 371.400 |
| PANS | Panin Sekuritas Tbk. | 3.670 | (10) | (0,27) | 1.600 |
| BSWD | Bank Of India Indonesia Tbk. | 1.985 | (5) | (0,25) | 2.400 |
| UNVR | Unilever Indonesia Tbk. | 40.100 | (100) | (0,25) | 1.239.200 |
Iklan
