Saham Bank Mandiri Turun 800 Poin Ke Rp 10.100

Oleh :
  • Font:
  • Ukuran Font: - +
  • Harga saham PT Paramita Bangun Sarana Tbk dan PT Aneka Gas Industri Tbk melesat usai resmi diperdagangkan di Bursa Efek Indonesia, 28 September 2016. Tempo/Destrianita

    Harga saham PT Paramita Bangun Sarana Tbk dan PT Aneka Gas Industri Tbk melesat usai resmi diperdagangkan di Bursa Efek Indonesia, 28 September 2016. Tempo/Destrianita

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 24 November 2016, Indeks Harga Saham Gabungan ditutup turun 2 persen (104,37 poin) di level 5.107,62. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 2,49 persen (21,73 poin) di level 851,49. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    DARTDuta Anggada Realty Tbk.406 (44)(9,78)165.600
    JPRSJaya Pari Steel Tbk159 (17)(9,66)9.970.300
    HDTXPanasia Indo Resources Tbk.434 (46)(9,58)400
    BIMAPrimarindo Asia Infrastructure Tbk.152 (16)(9,52)32.100
    AKKUAnugerah Kagum Karya Utama Tbk.144 (15)(9,43)141.803.000
    SAFESteady Safe Tbk79 (8)(9,20)44.000
    NISPBank OCBC NISP Tbk.1.555 (145)(8,53)101.200
    AGRSBank Agris Tbk.92 (8)(8,00)3.700
    MASAMultistrada Arah Sarana Tbk.322 (28)(8,00)8.995.000
    LRNAEka Sari Lorena Transport Tbk.179 (15)(7,73)10.700
    SKLTSekar Laut Tbk.290 (24)(7,64)300
    SIPDSierad Produce Tbk.670 (55)(7,59)53.400
    AHAPAsuransi Harta Aman Pratama Tbk.175 (14)(7,41)10.900
    BMRIBank Mandiri (Persero) Tbk.10.100 (800)(7,34)57.696.000
    BINABank Ina Perdana Tbk.204 (16)(7,27)26.700
    BUKKBukaka Teknik Utama Tbk.650 (50)(7,14)23.100
    PALMProvident Agro Tbk.474 (36)(7,06)200
    JKSWJakarta Kyoei Steel Works Tbk.66 (5)(7,04)20.100
    KRASKrakatau Steel (Persero) Tbk.735 (55)(6,96)67.371.700
    GPRAPerdana Gapuraprima Tbk.190 (12)(5,94)259.600
    BIPIBenakat Integra Tbk.80 (5)(5,88)293.015.100
    LMSHLionmesh Prima Tbk.560 (35)(5,88)600
    JAWAJaya Agra Wattie Tbk.115 (7)(5,74)425.000
    SMRASummarecon Agung Tbk.1.320 (80)(5,71)26.261.100
    SRTGSaratoga Investama Sedaya Tbk.3.270 (180)(5,22)1.200
    PNINPaninvest Tbk.645 (35)(5,15)20.100
    KICIKedaung Indah Can Tbk133 (7)(5,00)7.900
    DMASPuradelta Lestari Tbk.230 (12)(4,96)2.912.200
    TRAMTrada Maritime Tbk.173 (9)(4,95)194.784.200
    ISSPSteel Pipe Industry of Indonesia Tbk.194 (10)(4,90)67.947.100
    MNCNMedia Nusantara Citra Tbk.1.650 (85)(4,90)9.317.000
    GJTLGajah Tunggal Tbk.1.035 (50)(4,61)1.971.100
    FMIIFortune Mate Indonesia Tbk420 (20)(4,55)110.200
    BRNABerlina Tbk.1.050 (50)(4,55)25.000
    TKIMPabrik Kertas Tjiwi Kimia Tbk.740 (35)(4,52)39.200
    SSIASurya Semesta Internusa Tbk.530 (25)(4,50)14.251.900
    MSKYMNC Sky Vision Tbk.995 (45)(4,33)624.500
    CKRACakra Mineral Tbk.67 (3)(4,29)17.500
    JPFAJapfa Comfeed Indonesia Tbk.1.680 (75)(4,27)4.894.500
    MBSSMitrabahtera Segara Sejati Tbk.322 (14)(4,17)7.958.500
    SMGRSemen Indonesia (Persero) Tbk.8.050 (350)(4,17)5.723.900
    ERAAErajaya Swasembada Tbk.580 (25)(4,13)3.319.500
    INDXTanah Laut Tbk93 (4)(4,12)319.700
    BBTNBank Tabungan Negara (Persero) Tbk.1.650 (70)(4,07)8.731.800
    WIKAWijaya Karya (Persero) Tbk.2.360 (100)(4,07)15.356.700
    ACESAce Hardware Indonesia Tbk.835 (35)(4,02)1.724.000
    EXCLXL Axiata Tbk.2.160 (90)(4,00)9.401.100
    PTBATambang Batubara Bukit Asam (Persero)11.425 (475)(3,99)3.163.000
    PNBNBank Pan Indonesia Tbk735 (30)(3,92)7.753.300
    BMTRGlobal Mediacom Tbk.615 (25)(3,91)33.843.600
    SMDMSuryamas Dutamakmur Tbk.77 (3)(3,75)242.500
    MEDCMedco Energi Internasional Tbk.1.310 (50)(3,68)2.217.000
    KLBFKalbe Farma Tbk.1.445 (55)(3,67)23.694.400
    BDMNBank Danamon Indonesia Tbk.3.420 (130)(3,66)573.200
    BNLIBank Permata Tbk.530 (20)(3,64)10.452.300
    TINSTimah (Persero) Tbk.1.205 (45)(3,60)37.407.900
    PSABJ Resources Asia Pasifik Tbk.270 (10)(3,57)17.148.800
    INAFIndofarma Tbk.3.880 (140)(3,48)250.700
    PADIMinna Padi Investama Tbk.278 (10)(3,47)31.700
    SCMASurya Citra Media Tbk.2.300 (80)(3,36)11.695.600
    TLKMTelekomunikasi Indonesia (Persero)3.810 (130)(3,30)91.265.600
    TOTLTotal Bangun Persada Tbk.735 (25)(3,29)4.029.300
    RALSRamayana Lestari Sentosa Tbk.1.180 (40)(3,28)6.977.600
    PNBSBank Panin Syariah Tbk.149 (5)(3,25)350.600
    INDFIndofood Sukses Makmur Tbk.7.450 (250)(3,25)10.919.500
    DYANDyandra Media International Tbk.60 (2)(3,23)70.701.100
    ASIIAstra International Tbk.7.525 (250)(3,22)24.274.400
    ISATIndosat Tbk.6.100 (200)(3,17)20.600
    LINKLink Net Tbk.5.375 (175)(3,15)125.400
    GGRMGudang Garam Tbk.62.500 (2.000)(3,10)797.300
    BKSLSentul City Tbk.94 (3)(3,09)463.891.500
    JSMRJasa Marga (Persero) Tbk.4.080 (130)(3,09)12.291.900
    ITMASumber Energi Andalan Tbk.795 (25)(3,05)27.500
    KPIGMNC Land Tbk.1.120 (35)(3,03)33.500
    BSDEBumi Serpong Damai Tbk.1.760 (55)(3,03)16.914.700
    BJBRBank Pembangunan Daerah Jawa Barat dan1.450 (45)(3,01)1.130.900
    BABPBank MNC Internasional Tbk.65 (2)(2,99)7.247.900
    WSKTWaskita Karya (Persero) Tbk.2.290 (70)(2,97)17.771.500
    MLPLMultipolar Tbk.328 (10)(2,96)8.748.700
    INPCBank Artha Graha Internasional Tbk.99 (3)(2,94)2.859.200
    HRUMHarum Energy Tbk.2.310 (70)(2,94)7.214.100
    IIKPInti Agri Resources Tbk3.000 (90)(2,91)6.545.900
    KBLIKMI Wire & Cable Tbk.270 (8)(2,88)6.838.600
    ECIIElectronic City Indonesia Tbk.510 (15)(2,86)549.700
    SHIPSillo Maritime Perdana Tbk.414 (12)(2,82)6.178.100
    CTRPCiputra Property Tbk.690 (20)(2,82)5.958.400
    PNLFPanin Financial Tbk.181 (5)(2,69)9.388.300
    AKRAAKR Corporindo Tbk.6.450 (175)(2,64)2.689.000
    BRMSBumi Resources Minerals Tbk.74 (2)(2,63)306.550.300
    CLPIColorpak Indonesia Tbk.925 (25)(2,63)41.600
    ASRIAlam Sutera Realty Tbk.372 (10)(2,62)19.367.600
    TBIGTower Bersama Infrastructure Tbk.5.600 (150)(2,61)371.000
    ADESAkasha Wira International Tbk.1.140 (30)(2,56)10.000
    ICBPIndofood CBP Sukses Makmur Tbk.8.550 (225)(2,56)3.254.100
    MDRNModern Internasional Tbk.115 (3)(2,54)862.100
    PTROPetrosea Tbk.770 (20)(2,53)451.300
    JTPEJasuindo Tiga Perkasa Tbk.234 (6)(2,50)458.500
    ADHIAdhi Karya (Persero) Tbk.1.950 (50)(2,50)10.870.100
    LPKRLippo Karawaci Tbk.785 (20)(2,48)48.565.400
    CTRACiputra Development Tbk.1.400 (35)(2,44)12.226.500
    BBNIBank Negara Indonesia (Persero) Tbk.5.000 (125)(2,44)28.693.800
    KBLMKabelindo Murni Tbk.324 (8)(2,41)58.300
    SMMTGolden Eagle Energy Tbk.164 (4)(2,38)8.801.700
    LPLIStar Pacific Tbk246 (6)(2,38)51.900
    BBKPBank Bukopin Tbk.615 (15)(2,38)481.200
    GDSTGunawan Dianjaya Steel Tbk.125 (3)(2,34)61.460.100
    ELSAElnusa Tbk.420 (10)(2,33)18.698.400
    BESTBekasi Fajar Industrial Estate Tbk.254 (6)(2,31)27.005.300
    HMSPH.M. Sampoerna Tbk.3.840 (90)(2,29)8.973.200
    APEXApexindo Pratama Duta Tbk.2.160 (50)(2,26)151.400
    PBRXPan Brothers Tbk.434 (10)(2,25)57.495.900
    MYOHSamindo Resources Tbk.665 (15)(2,21)512.300
    CTRSCiputra Surya Tbk.2.760 (60)(2,13)11.800
    CPINCharoen Pokphand Indonesia Tbk3.300 (70)(2,08)2.416.400
    JIHDJakarta International Hotels &484 (10)(2,02)20.000
    SMARSmart Tbk.4.900 (100)(2,00)2.600
    POLYAsia Pacific Fibers Tbk50 (1)(1,96)691.700
    DILDIntiland Development Tbk.505 (10)(1,94)3.071.900
    UNTRUnited Tractors Tbk.21.475 (425)(1,94)3.273.300
    WAPOWahana Pronatural Tbk.51 (1)(1,92)200
    COWLCowell Development Tbk.1.030 (20)(1,90)2.816.000
    LPCKLippo Cikarang Tbk5.200 (100)(1,89)289.600
    INTPIndocement Tunggal Prakarsa Tbk.14.300 (275)(1,89)1.031.500
    KBLVFirst Media Tbk.2.640 (50)(1,86)60.000
    AMRTSumber Alfaria Trijaya Tbk.540 (10)(1,82)36.200
    WTONWijaya Karya Beton Tbk.815 (15)(1,81)6.538.900
    AISATiga Pilar Sejahtera Food Tbk.1.945 (35)(1,77)899.200
    DKFTCentral Omega Resources Tbk.334 (6)(1,76)896.700
    GIAAGaruda Indonesia (Persero) Tbk.336 (6)(1,75)3.905.200
    ARNAArwana Citramulia Tbk.560 (10)(1,75)10.300
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.300 (200)(1,74)22.662.100
    FRENSmartfren Telecom Tbk.57 (1)(1,72)554.800
    PTPPPP (Persero) Tbk.3.990 (70)(1,72)7.009.400
    LTLSLautan Luas Tbk.352 (6)(1,68)715.000
    BEKSBank Pembangunan Daerah Banten Tbk.59 (1)(1,67)129.260.000
    KINOKino Indonesia Tbk.2.950 (50)(1,67)322.000
    KKGIResource Alam Indonesia Tbk.1.550 (25)(1,59)55.900
    PGASPerusahaan Gas Negara (Persero) Tbk.2.490 (40)(1,58)21.584.900
    TIRTTirta Mahakam Resources Tbk129 (2)(1,53)154.600
    APICPacific Strategic Financial Tbk.388 (6)(1,52)3.498.100
    ADMGPolychem Indonesia Tbk131 (2)(1,50)314.800
    BBYBBank Yudha Bhakti Tbk.264 (4)(1,49)1.149.000
    MIKAMitra Keluarga Karyasehat Tbk.2.670 (40)(1,48)4.760.100
    WEHAWEHA Transportasi Indonesia Tbk.134 (2)(1,47)970.000
    SSMSSawit Sumbermas Sarana Tbk.1.365 (20)(1,44)68.286.500
    IMASIndomobil Sukses Internasional Tbk.1.380 (20)(1,43)13.500
    BOLTGaruda Metalindo Tbk.695 (10)(1,42)2.584.800
    TELETiphone Mobile Indonesia Tbk.715 (10)(1,38)27.773.300
    DSNGDharma Satya Nusantara Tbk.432 (6)(1,37)1.051.000
    MTRAMitra Pemuda Tbk.290 (4)(1,36)23.400
    CTTHCitatah Tbk.74 (1)(1,33)1.072.000
    INTAIntraco Penta Tbk.296 (4)(1,33)452.200
    BGTGBank Ganesha Tbk.75 (1)(1,32)373.400
    JGLEGraha Andrasentra Propertindo Tbk.306 (4)(1,29)11.348.200
    BBMDBank Mestika Dharma Tbk.1.550 (20)(1,27)200
    INDYIndika Energy Tbk.785 (10)(1,26)8.883.600
    BJTMBank Pembangunan Daerah Jawa Timur482 (6)(1,23)9.695.200
    LPPFMatahari Department Store Tbk.14.400 (175)(1,20)10.406.100
    BRPTBarito Pacific Tbk.1.655 (20)(1,19)16.949.600
    BNIIBank Maybank Indonesia Tbk.344 (4)(1,15)6.732.900
    MAINMalindo Feedmill Tbk.1.295 (15)(1,15)878.900
    POWRCikarang Listrindo Tbk.1.330 (15)(1,12)360.900
    CEKAWilmar Cahaya Indonesia Tbk.1.345 (15)(1,10)177.100
    RBMSRistia Bintang Mahkotasejati Tbk.91 (1)(1,09)969.500
    BMASBank Maspion Indonesia Tbk.374 (4)(1,06)14.900
    NIRONirvana Development Tbk.94 (1)(1,05)633.200
    DAYADuta Intidaya Tbk.190 (2)(1,04)41.100
    BBCABank Central Asia Tbk.14.550 (150)(1,02)16.662.600
    SULISLJ Global Tbk.196 (2)(1,01)1.208.000
    TMASPelayaran Tempuran Emas Tbk.1.485 (15)(1,00)1.295.600
    MDKAMerdeka Copper Gold Tbk.2.000 (20)(0,99)2.400
    CMNPCitra Marga Nusaphala Persada Tbk.1.515 (15)(0,98)34.400
    MFMIMultifiling Mitra Indonesia Tbk.406 (4)(0,98)53.600
    TOTOSurya Toto Indonesia Tbk.540 (5)(0,92)2.226.900
    SIDOIndustri Jamu dan Farmasi Sido Muncul545 (5)(0,91)1.633.200
    WSBPWaskita Beton Precast Tbk.560 (5)(0,88)50.309.800
    ULTJUltra Jaya Milk Industry & Trading4.560 (40)(0,87)294.300
    UNVRUnilever Indonesia Tbk.40.100 (350)(0,87)1.057.900
    DNARBank Dinar Indonesia Tbk.232 (2)(0,85)45.500
    PANRPanorama Sentrawisata Tbk.600 (5)(0,83)3.031.900
    MAPIMitra Adiperkasa Tbk.4.850 (40)(0,82)3.601.500
    KRENKresna Graha Investama Tbk.486 (4)(0,82)34.332.700
    APLNAgung Podomoro Land Tbk.244 (2)(0,81)4.317.200
    BTONBetonjaya Manunggal Tbk.125 (1)(0,79)168.700
    TARASitara Propertindo Tbk.655 (5)(0,76)72.624.900
    PPROPP Properti Tbk.1.325 (10)(0,75)23.260.600
    MYRXHanson International Tbk.135 (1)(0,74)1.789.690.700
    PWONPakuwon Jati Tbk.685 (5)(0,72)101.649.400
    SRAJSejahteraraya Anugrahjaya Tbk.280 (2)(0,71)5.500
    KIJAKawasan Industri Jababeka Tbk.284 (2)(0,70)6.434.100
    RICYRicky Putra Globalindo Tbk144 (1)(0,69)4.454.900
    BIRDBlue Bird Tbk.2.910 (20)(0,68)135.500
    HITSHumpuss Intermoda Transportasi Tbk.735 (5)(0,68)30.000
    INCIIntanwijaya Internasional Tbk306 (2)(0,65)1.600
    CINTChitose Internasional Tbk.312 (2)(0,64)3.938.900
    TRISTrisula International Tbk.326 (2)(0,61)4.061.800
    ALTOTri Banyan Tirta Tbk.328 (2)(0,61)275.300
    MDLNModernland Realty Tbk.334 (2)(0,60)2.296.000
    SMCBHolcim Indonesia Tbk.885 (5)(0,56)734.100
    BTEKBumi Teknokultura Unggul Tbk900 (5)(0,55)28.241.400
    AGIIAneka Gas Industri Tbk.905 (5)(0,55)9.198.900
    BALIBali Towerindo Sentra Tbk.905 (5)(0,55)27.500
    MARIMahaka Radio Integra Tbk.905 (5)(0,55)309.900
    BISIBISI International Tbk.1.850 (10)(0,54)77.600
    BACABank Capital Indonesia Tbk.190 (1)(0,52)1.180.800
    SGROSampoerna Agro Tbk.1.900 (10)(0,52)87.000
    ANTMAneka Tambang (Persero) Tbk.970 (5)(0,51)235.396.300
    NRCANusa Raya Cipta Tbk.392 (2)(0,51)162.400
    ASSAAdi Sarana Armada Tbk.198 (1)(0,50)588.900
    INKPIndah Kiat Pulp & Paper Tbk.990 (5)(0,50)2.406.600
    KRAHGrand Kartech Tbk.2.030 (10)(0,49)18.400
    IMPCImpack Pratama Industri Tbk.1.025 (5)(0,49)1.222.700
    ASMIAsuransi Kresna Mitra Tbk.454 (2)(0,44)2.295.000
    CASACapital Financial Indonesia Tbk.458 (2)(0,43)35.741.700
    LPGILippo General Insurance Tbk.4.800 (20)(0,41)15.500
    TPIAChandra Asri Petrochemical Tbk.19.925 (75)(0,38)1.124.000
    KAEFKimia Farma Tbk.2.690 (10)(0,37)16.055.200
    ROTINippon Indosari Corpindo Tbk.1.535 (5)(0,32)1.121.400
    MPPAMatahari Putra Prima Tbk.1.700 (5)(0,29)1.940.200
    TOWRSarana Menara Nusantara Tbk.3.690 (10)(0,27)1.000
    MKPIMetropolitan Kentjana Tbk.24.875 (25)(0,10)85.700

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Rekor Selama Setahun Bersama Covid-19

    Covid-19 telah bersarang di tanah air selama setahun. Sejumlah rekor dibuat oleh pandemi virus corona. Kabar baik datang dari vaksinasi.