TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 22 November 2016, Indeks Harga Saham Gabungan ditutup naik 1,09 persen (56,36 poin) di level 5.204,67. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,03 persen (8,87 poin) di level 870,91. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
BIPI | Benakat Integra Tbk. | 90 | 23 | 34,33 | 716.338.400 |
NIKL | Pelat Timah Nusantara Tbk. | 1.055 | 210 | 24,85 | 205.451.800 |
MLPT | Multipolar Technology Tbk. | 1.355 | 265 | 24,31 | 100 |
KAEF | Kimia Farma Tbk. | 2.890 | 560 | 24,03 | 48.450.200 |
BBHI | Bank Harda Internasional Tbk. | 99 | 19 | 23,75 | 2.000 |
NISP | Bank OCBC NISP Tbk. | 1.845 | 290 | 18,65 | 1.300 |
AHAP | Asuransi Harta Aman Pratama Tbk. | 210 | 30 | 16,67 | 35.200 |
LMSH | Lionmesh Prima Tbk. | 595 | 75 | 14,42 | 1.400 |
ASRM | Asuransi Ramayana Tbk. | 2.390 | 290 | 13,81 | 100 |
TRAM | Trada Maritime Tbk. | 194 | 23 | 13,45 | 769.421.500 |
HOTL | Saraswati Griya Lestari Tbk. | 154 | 16 | 11,59 | 3.600 |
IKAI | Intikeramik Alamasri Industri Tbk. | 79 | 8 | 11,27 | 600 |
DYAN | Dyandra Media International Tbk. | 64 | 6 | 10,34 | 48.075.600 |
PALM | Provident Agro Tbk. | 498 | 46 | 10,18 | 100 |
KRAS | Krakatau Steel (Persero) Tbk. | 820 | 75 | 10,07 | 108.575.400 |
TINS | Timah (Persero) Tbk. | 1.215 | 105 | 9,46 | 71.443.200 |
NELY | Pelayaran Nelly Dwi Putri Tbk. | 95 | 8 | 9,20 | 4.000 |
DNAR | Bank Dinar Indonesia Tbk. | 240 | 20 | 9,09 | 579.700 |
MLIA | Mulia Industrindo Tbk | 610 | 50 | 8,93 | 5.300 |
PGLI | Pembangunan Graha Lestari Indah Tbk. | 66 | 5 | 8,20 | 200 |
AGRS | Bank Agris Tbk. | 100 | 7 | 7,53 | 50.200 |
SMMT | Golden Eagle Energy Tbk. | 170 | 11 | 6,92 | 21.073.500 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.500 | 160 | 6,84 | 69.298.100 |
LINK | Link Net Tbk. | 5.600 | 350 | 6,67 | 344.900 |
BABP | Bank MNC Internasional Tbk. | 66 | 4 | 6,45 | 10.459.300 |
ITMG | Indo Tambangraya Megah Tbk. | 15.575 | 875 | 5,95 | 2.089.200 |
SRTG | Saratoga Investama Sedaya Tbk. | 3.400 | 190 | 5,92 | 137.500 |
ADRO | Adaro Energy Tbk. | 1.620 | 90 | 5,88 | 65.668.600 |
HMSP | H.M. Sampoerna Tbk. | 3.990 | 210 | 5,56 | 32.032.300 |
FREN | Smartfren Telecom Tbk. | 57 | 3 | 5,56 | 2.326.500 |
PYFA | Pyridam Farma Tbk | 178 | 9 | 5,33 | 508.800 |
SSTM | Sunson Textile Manufacture Tbk | 238 | 12 | 5,31 | 400 |
IDPR | Indonesia Pondasi Raya Tbk. | 1.400 | 70 | 5,26 | 56.500 |
APIC | Pacific Strategic Financial Tbk. | 400 | 20 | 5,26 | 6.222.500 |
KKGI | Resource Alam Indonesia Tbk. | 1.565 | 75 | 5,03 | 233.000 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.520 | 120 | 5,00 | 37.387.200 |
BIMA | Primarindo Asia Infrastructure Tbk. | 168 | 8 | 5,00 | 100 |
BMTR | Global Mediacom Tbk. | 640 | 30 | 4,92 | 46.624.600 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 1.500 | 70 | 4,90 | 7.244.300 |
HDFA | Radana Bhaskara Finance Tbk. | 272 | 12 | 4,62 | 2.300 |
MEDC | Medco Energi Internasional Tbk. | 1.385 | 60 | 4,53 | 7.847.400 |
PNIN | Paninvest Tbk. | 695 | 30 | 4,51 | 6.100 |
POOL | Pool Advista Indonesia Tbk. | 2.100 | 90 | 4,48 | 4.900 |
ADES | Akasha Wira International Tbk. | 1.170 | 50 | 4,46 | 25.000 |
BKSL | Sentul City Tbk. | 94 | 4 | 4,44 | 842.493.300 |
KBLI | KMI Wire & Cable Tbk. | 284 | 12 | 4,41 | 14.209.000 |
ACST | Acset Indonusa Tbk. | 3.120 | 130 | 4,35 | 1.060.100 |
RICY | Ricky Putra Globalindo Tbk | 144 | 6 | 4,35 | 911.900 |
LMPI | Langgeng Makmur Industri Tbk. | 145 | 6 | 4,32 | 3.752.100 |
ERAA | Erajaya Swasembada Tbk. | 610 | 25 | 4,27 | 8.772.600 |
GJTL | Gajah Tunggal Tbk. | 1.105 | 45 | 4,25 | 2.731.200 |
ACES | Ace Hardware Indonesia Tbk. | 870 | 35 | 4,19 | 4.294.400 |
KPIG | MNC Land Tbk. | 1.280 | 50 | 4,07 | 24.300 |
DSNG | Dharma Satya Nusantara Tbk. | 420 | 16 | 3,96 | 1.860.900 |
BWPT | Eagle High Plantations Tbk. | 210 | 8 | 3,96 | 96.923.200 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 11.550 | 425 | 3,82 | 3.983.600 |
RALS | Ramayana Lestari Sentosa Tbk. | 1.250 | 45 | 3,73 | 5.361.600 |
SMRA | Summarecon Agung Tbk. | 1.395 | 50 | 3,72 | 16.719.400 |
MEGA | Bank Mega Tbk. | 2.800 | 100 | 3,70 | 700 |
WTON | Wijaya Karya Beton Tbk. | 845 | 30 | 3,68 | 18.805.100 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.410 | 120 | 3,65 | 11.124.800 |
PDES | Destinasi Tirta Nusantara Tbk | 290 | 10 | 3,57 | 300 |
INCO | Vale Indonesia Tbk. | 3.210 | 110 | 3,55 | 12.612.700 |
EKAD | Ekadharma International Tbk. | 585 | 20 | 3,54 | 174.800 |
PSKT | Red Planet Indonesia Tbk. | 750 | 25 | 3,45 | 500 |
SDMU | Sidomulyo Selaras Tbk. | 246 | 8 | 3,36 | 477.000 |
ELSA | Elnusa Tbk. | 440 | 14 | 3,29 | 78.728.500 |
JGLE | Graha Andrasentra Propertindo Tbk. | 316 | 10 | 3,27 | 15.217.700 |
UNTR | United Tractors Tbk. | 21.425 | 650 | 3,13 | 3.974.100 |
BISI | BISI International Tbk. | 1.845 | 55 | 3,07 | 360.800 |
WSKT | Waskita Karya (Persero) Tbk. | 2.370 | 70 | 3,04 | 20.862.800 |
HRUM | Harum Energy Tbk. | 2.390 | 70 | 3,02 | 19.663.900 |
MLPL | Multipolar Tbk. | 344 | 10 | 2,99 | 17.332.200 |
GIAA | Garuda Indonesia (Persero) Tbk. | 346 | 10 | 2,98 | 20.488.200 |
LPCK | Lippo Cikarang Tbk | 5.375 | 150 | 2,87 | 550.900 |
TPMA | Trans Power Marine Tbk. | 220 | 6 | 2,80 | 7.001.000 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 750 | 20 | 2,74 | 30.400 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.700 | 45 | 2,72 | 8.106.400 |
SCMA | Surya Citra Media Tbk. | 2.280 | 60 | 2,70 | 18.599.300 |
VINS | Victoria Insurance Tbk. | 77 | 2 | 2,67 | 11.400 |
WSBP | Waskita Beton Precast Tbk. | 580 | 15 | 2,65 | 79.325.000 |
PNBN | Bank Pan Indonesia Tbk | 795 | 20 | 2,58 | 889.900 |
GOLL | Golden Plantation Tbk. | 125 | 3 | 2,46 | 41.600 |
JRPT | Jaya Real Property Tbk. | 840 | 20 | 2,44 | 70.600 |
GGRM | Gudang Garam Tbk. | 64.500 | 1.500 | 2,38 | 697.100 |
BIKA | Binakarya Jaya Abadi Tbk. | 434 | 10 | 2,36 | 3.447.600 |
SPMA | Suparma Tbk. | 175 | 4 | 2,34 | 14.500 |
SHID | Hotel Sahid Jaya International Tbk. | 880 | 20 | 2,33 | 200 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 88 | 2 | 2,33 | 520.600 |
TOBA | Toba Bara Sejahtra Tbk. | 900 | 20 | 2,27 | 91.400 |
ANTM | Aneka Tambang (Persero) Tbk. | 910 | 20 | 2,25 | 76.454.500 |
BHIT | MNC Investama Tbk. | 139 | 3 | 2,21 | 35.942.300 |
INDX | Tanah Laut Tbk | 93 | 2 | 2,20 | 311.000 |
PJAA | Pembangunan Jaya Ancol Tbk. | 1.865 | 40 | 2,19 | 14.800 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.635 | 35 | 2,19 | 14.338.400 |
TELE | Tiphone Mobile Indonesia Tbk. | 705 | 15 | 2,17 | 13.409.000 |
BRPT | Barito Pacific Tbk. | 1.695 | 35 | 2,11 | 46.540.500 |
DAYA | Duta Intidaya Tbk. | 194 | 4 | 2,11 | 600 |
LRNA | Eka Sari Lorena Transport Tbk. | 194 | 4 | 2,11 | 10.300 |
BMRI | Bank Mandiri (Persero) Tbk. | 10.925 | 225 | 2,10 | 17.968.500 |
JIHD | Jakarta International Hotels & | 494 | 10 | 2,07 | 100 |
RAJA | Rukun Raharja Tbk. | 149 | 3 | 2,05 | 514.600 |
SULI | SLJ Global Tbk. | 200 | 4 | 2,04 | 5.482.600 |
MPMX | Mitra Pinasthika Mustika Tbk. | 760 | 15 | 2,01 | 1.898.900 |
SMSM | Selamat Sempurna Tbk. | 1.020 | 20 | 2,00 | 10.900 |
INCI | Intanwijaya Internasional Tbk | 306 | 6 | 2,00 | 50.500 |
DEWA | Darma Henwa Tbk | 51 | 1 | 2,00 | 158.463.000 |
FAST | Fast Food Indonesia Tbk. | 1.550 | 30 | 1,97 | 700 |
CPRO | Central Proteina Prima Tbk. | 52 | 1 | 1,96 | 107.541.600 |
MYRXP | Saham Seri B Hanson International Tbk. | 52 | 1 | 1,96 | 500.200 |
BSDE | Bumi Serpong Damai Tbk. | 1.825 | 35 | 1,96 | 5.373.100 |
PTRO | Petrosea Tbk. | 785 | 15 | 1,95 | 2.613.400 |
TFCO | Tifico Fiber Indonesia Tbk. | 1.050 | 20 | 1,94 | 100 |
IGAR | Champion Pacific Indonesia Tbk. | 540 | 10 | 1,89 | 212.200 |
FMII | Fortune Mate Indonesia Tbk | 438 | 8 | 1,86 | 150.000 |
NOBU | Bank Nationalnobu Tbk. | 550 | 10 | 1,85 | 100 |
BINA | Bank Ina Perdana Tbk. | 220 | 4 | 1,85 | 100 |
RANC | Supra Boga Lestari Tbk. | 560 | 10 | 1,82 | 25.100 |
CTRA | Ciputra Development Tbk. | 1.415 | 25 | 1,80 | 36.307.200 |
PTPP | PP (Persero) Tbk. | 3.980 | 70 | 1,79 | 2.830.800 |
ULTJ | Ultra Jaya Milk Industry & Trading | 4.600 | 80 | 1,77 | 10.100 |
CASA | Capital Financial Indonesia Tbk. | 460 | 8 | 1,77 | 41.010.300 |
DOID | Delta Dunia Makmur Tbk. | 476 | 8 | 1,71 | 100.766.400 |
PTSN | Sat Nusapersada Tbk | 61 | 1 | 1,67 | 100 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 492 | 8 | 1,65 | 7.387.600 |
PANR | Panorama Sentrawisata Tbk. | 620 | 10 | 1,64 | 3.336.000 |
KARW | ICTSI Jasa Prima Tbk. | 256 | 4 | 1,59 | 81.500 |
BACA | Bank Capital Indonesia Tbk. | 193 | 3 | 1,58 | 1.133.800 |
AMIN | Ateliers Mecaniques D Indonesie Tbk. | 262 | 4 | 1,55 | 1.320.000 |
TIRT | Tirta Mahakam Resources Tbk | 132 | 2 | 1,54 | 184.400 |
BBYB | Bank Yudha Bhakti Tbk. | 268 | 4 | 1,52 | 1.704.700 |
MFMI | Multifiling Mitra Indonesia Tbk. | 408 | 6 | 1,49 | 174.200 |
WEHA | WEHA Transportasi Indonesia Tbk. | 137 | 2 | 1,48 | 925.000 |
MTDL | Metrodata Electronics Tbk. | 690 | 10 | 1,47 | 30.200 |
MAPI | Mitra Adiperkasa Tbk. | 4.880 | 70 | 1,46 | 1.230.900 |
BOLT | Garuda Metalindo Tbk. | 705 | 10 | 1,44 | 2.570.800 |
BUMI | Bumi Resources Tbk. | 286 | 4 | 1,42 | 1.317.751.300 |
TPIA | Chandra Asri Petrochemical Tbk. | 19.725 | 275 | 1,41 | 1.734.300 |
CTRP | Ciputra Property Tbk. | 720 | 10 | 1,41 | 3.913.600 |
BAJA | Saranacentral Bajatama Tbk. | 290 | 4 | 1,40 | 2.305.700 |
FORU | Fortune Indonesia Tbk | 290 | 4 | 1,40 | 1.600 |
HITS | Humpuss Intermoda Transportasi Tbk. | 745 | 10 | 1,36 | 45.800 |
EXCL | XL Axiata Tbk. | 2.280 | 30 | 1,33 | 5.569.400 |
SDPC | Millennium Pharmacon International | 77 | 1 | 1,32 | 204.400 |
PNBS | Bank Panin Syariah Tbk. | 155 | 2 | 1,31 | 315.600 |
ADHI | Adhi Karya (Persero) Tbk. | 2.010 | 25 | 1,26 | 12.370.800 |
INDY | Indika Energy Tbk. | 815 | 10 | 1,24 | 20.262.900 |
SMDM | Suryamas Dutamakmur Tbk. | 84 | 1 | 1,20 | 10.000 |
INCF | Indo Komoditi Korpora Tbk. | 338 | 4 | 1,20 | 15.900 |
FASW | Fajar Surya Wisesa Tbk. | 3.450 | 40 | 1,17 | 41.800 |
PANS | Panin Sekuritas Tbk. | 3.690 | 40 | 1,10 | 100 |
SMAR | Smart Tbk. | 4.650 | 50 | 1,09 | 1.300 |
IMAS | Indomobil Sukses Internasional Tbk. | 1.395 | 15 | 1,09 | 10.900 |
AMAG | Asuransi Multi Artha Guna Tbk. | 374 | 4 | 1,08 | 451.900 |
PNLF | Panin Financial Tbk. | 188 | 2 | 1,08 | 3.370.900 |
GDST | Gunawan Dianjaya Steel Tbk. | 95 | 1 | 1,06 | 807.900 |
NIRO | Nirvana Development Tbk. | 95 | 1 | 1,06 | 35.005.900 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.250 | 50 | 0,96 | 14.508.800 |
MSKY | MNC Sky Vision Tbk. | 1.050 | 10 | 0,96 | 563.300 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 550 | 5 | 0,92 | 473.900 |
APEX | Apexindo Pratama Duta Tbk. | 2.210 | 20 | 0,91 | 105.100 |
SSIA | Surya Semesta Internusa Tbk. | 555 | 5 | 0,91 | 2.250.000 |
PBRX | Pan Brothers Tbk. | 448 | 4 | 0,90 | 58.045.700 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 224 | 2 | 0,90 | 163.500 |
LPPS | Lippo Securities Tbk. | 115 | 1 | 0,88 | 28.900 |
CSAP | Catur Sentosa Adiprana Tbk. | 484 | 4 | 0,83 | 2.286.300 |
DMAS | Puradelta Lestari Tbk. | 242 | 2 | 0,83 | 23.203.700 |
KREN | Kresna Graha Investama Tbk. | 490 | 4 | 0,82 | 46.670.900 |
SRIL | Sri Rejeki Isman Tbk. | 248 | 2 | 0,81 | 58.545.300 |
SCCO | Supreme Cable Manufacturing & Commerce | 6.400 | 50 | 0,79 | 18.000 |
META | Nusantara Infrastructure Tbk. | 130 | 1 | 0,78 | 11.131.500 |
JPRS | Jaya Pari Steel Tbk | 131 | 1 | 0,77 | 135.300 |
TARA | Sitara Propertindo Tbk. | 660 | 5 | 0,76 | 26.603.600 |
INAF | Indofarma Tbk. | 3.970 | 30 | 0,76 | 1.953.600 |
TSPC | Tempo Scan Pacific Tbk. | 1.995 | 15 | 0,76 | 210.500 |
PSAB | J Resources Asia Pasifik Tbk. | 266 | 2 | 0,76 | 2.565.400 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 135 | 1 | 0,75 | 1.581.900 |
ATIC | Anabatic Technologies Tbk. | 685 | 5 | 0,74 | 30.100 |
DSFI | Dharma Samudera Fishing Industries | 138 | 1 | 0,73 | 4.328.100 |
PWON | Pakuwon Jati Tbk. | 695 | 5 | 0,72 | 129.992.100 |
JSMR | Jasa Marga (Persero) Tbk. | 4.250 | 30 | 0,71 | 15.347.800 |
MTRA | Mitra Pemuda Tbk. | 294 | 2 | 0,68 | 108.800 |
PADI | Minna Padi Investama Tbk. | 296 | 2 | 0,68 | 100 |
INDS | Indospring Tbk. | 745 | 5 | 0,68 | 189.100 |
MYOR | Mayora Indah Tbk. | 1.525 | 10 | 0,66 | 295.800 |
CINT | Chitose Internasional Tbk. | 316 | 2 | 0,64 | 3.892.800 |
LPGI | Lippo General Insurance Tbk. | 4.830 | 30 | 0,63 | 55.500 |
TRIS | Trisula International Tbk. | 330 | 2 | 0,61 | 3.897.300 |
SMMA | Sinarmas Multiartha Tbk. | 8.550 | 50 | 0,59 | 8.100 |
BNII | Bank Maybank Indonesia Tbk. | 344 | 2 | 0,58 | 7.148.500 |
HEXA | Hexindo Adiperkasa Tbk. | 3.510 | 20 | 0,57 | 95.600 |
JPFA | Japfa Comfeed Indonesia Tbk. | 1.755 | 10 | 0,57 | 3.234.900 |
ALMI | Alumindo Light Metal Industry Tbk. | 183 | 1 | 0,55 | 5.100 |
TBLA | Tunas Baru Lampung Tbk. | 920 | 5 | 0,55 | 2.000.900 |
ASRI | Alam Sutera Realty Tbk. | 386 | 2 | 0,52 | 24.436.600 |
TLKM | Telekomunikasi Indonesia (Persero) | 3.950 | 20 | 0,51 | 69.602.800 |
INKP | Indah Kiat Pulp & Paper Tbk. | 995 | 5 | 0,51 | 800.400 |
ASSA | Adi Sarana Armada Tbk. | 200 | 1 | 0,50 | 1.389.000 |
MDKA | Merdeka Copper Gold Tbk. | 2.010 | 10 | 0,50 | 20.400 |
COWL | Cowell Development Tbk. | 1.055 | 5 | 0,48 | 2.722.100 |
SHIP | Sillo Maritime Perdana Tbk. | 428 | 2 | 0,47 | 5.086.000 |
DNET | Indoritel Makmur Internasional Tbk. | 1.110 | 5 | 0,45 | 101.100 |
ADMF | Adira Dinamika Multi Finance Tbk. | 6.100 | 25 | 0,41 | 6.600 |
SIMP | Salim Ivomas Pratama Tbk. | 498 | 2 | 0,40 | 1.660.600 |
PPRO | PP Properti Tbk. | 1.345 | 5 | 0,37 | 25.182.800 |
TURI | Tunas Ridean Tbk. | 1.360 | 5 | 0,37 | 50.100 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.860 | 10 | 0,35 | 451.100 |
BIRD | Blue Bird Tbk. | 2.990 | 10 | 0,34 | 638.800 |
MNCN | Media Nusantara Citra Tbk. | 1.745 | 5 | 0,29 | 11.190.100 |
SGRO | Sampoerna Agro Tbk. | 1.950 | 5 | 0,26 | 16.100 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.475 | 25 | 0,22 | 20.426.300 |
AALI | Astra Agro Lestari Tbk. | 15.200 | 25 | 0,16 | 1.659.600 |