TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 17 November 2016, Indeks Harga Saham Gabungan ditutup naik 0,15 persen (7,55 poin) di level 5.193,02. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,08 persen (0,66 poin) di level 870,71. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
TRAM | Trada Maritime Tbk. | 175 | 45 | 34,62 | 1.149.926.900 |
BIMA | Primarindo Asia Infrastructure Tbk. | 160 | 35 | 28,00 | 30.100 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 545 | 107 | 24,43 | 155.171.000 |
DNAR | Bank Dinar Indonesia Tbk. | 234 | 34 | 17,00 | 665.800 |
AGRS | Bank Agris Tbk. | 94 | 13 | 16,05 | 292.300 |
SKBM | Sekar Bumi Tbk. | 750 | 100 | 15,38 | 700 |
BKDP | Bukit Darmo Property Tbk | 78 | 10 | 14,71 | 1.100 |
PSKT | Red Planet Indonesia Tbk. | 710 | 90 | 14,52 | 400 |
GREN | Evergreen Invesco Tbk. | 228 | 28 | 14,00 | 3.055.900 |
OASA | Protech Mitra Perkasa Tbk. | 197 | 21 | 11,93 | 1.357.000 |
RIGS | Rig Tenders Indonesia Tbk. | 174 | 18 | 11,54 | 300 |
KDSI | Kedawung Setia Industrial Tbk. | 330 | 28 | 9,27 | 4.400 |
DPNS | Duta Pertiwi Nusantara Tbk. | 446 | 36 | 8,78 | 10.100 |
POWR | Cikarang Listrindo Tbk. | 1.395 | 100 | 7,72 | 563.800 |
INPC | Bank Artha Graha Internasional Tbk. | 98 | 7 | 7,69 | 13.975.600 |
TRST | Trias Sentosa Tbk. | 300 | 20 | 7,14 | 273.900 |
MITI | Mitra Investindo Tbk. | 60 | 4 | 7,14 | 109.200 |
PRAS | Prima Alloy Steel Universal Tbk. | 200 | 12 | 6,38 | 1.315.300 |
FASW | Fajar Surya Wisesa Tbk. | 3.400 | 200 | 6,25 | 613.200 |
CENT | Centratama Telekomunikasi Indonesia | 119 | 7 | 6,25 | 200 |
SDPC | Millennium Pharmacon International | 87 | 5 | 6,10 | 200 |
BNII | Bank Maybank Indonesia Tbk. | 358 | 20 | 5,92 | 28.016.200 |
INCF | Indo Komoditi Korpora Tbk. | 366 | 20 | 5,78 | 1.342.200 |
EXCL | XL Axiata Tbk. | 2.380 | 130 | 5,78 | 13.159.600 |
YPAS | Yanaprima Hastapersada Tbk | 930 | 50 | 5,68 | 100 |
APLI | Asiaplast Industries Tbk. | 113 | 6 | 5,61 | 419.900 |
VICO | Victoria Investama Tbk. | 115 | 6 | 5,50 | 100 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.600 | 75 | 4,92 | 3.545.500 |
PICO | Pelangi Indah Canindo Tbk | 220 | 10 | 4,76 | 200 |
CANI | Capitol Nusantara Indonesia Tbk. | 1.105 | 50 | 4,74 | 1.300 |
KKGI | Resource Alam Indonesia Tbk. | 1.600 | 70 | 4,58 | 283.000 |
SMBR | Semen Baturaja (Persero) Tbk. | 2.330 | 100 | 4,48 | 6.707.000 |
LPPF | Matahari Department Store Tbk. | 15.425 | 625 | 4,22 | 13.905.600 |
KREN | Kresna Graha Investama Tbk. | 500 | 20 | 4,17 | 161.043.000 |
BSIM | Bank Sinarmas Tbk. | 885 | 35 | 4,12 | 869.300 |
MRAT | Mustika Ratu Tbk. | 208 | 8 | 4,00 | 2.000 |
SCMA | Surya Citra Media Tbk. | 2.350 | 90 | 3,98 | 46.434.300 |
LPLI | Star Pacific Tbk | 268 | 10 | 3,88 | 171.800 |
SSIA | Surya Semesta Internusa Tbk. | 570 | 20 | 3,64 | 3.606.500 |
INDR | Indo-Rama Synthetics Tbk. | 870 | 30 | 3,57 | 942.000 |
APIC | Pacific Strategic Financial Tbk. | 350 | 12 | 3,55 | 4.860.500 |
MLPL | Multipolar Tbk. | 350 | 12 | 3,55 | 21.464.400 |
CNTX | Century Textile Industry Tbk. | 900 | 30 | 3,45 | 100 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.400 | 110 | 3,34 | 13.267.600 |
TRIM | Trimegah Sekuritas Indonesia Tbk. | 65 | 2 | 3,17 | 1.000 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.640 | 50 | 3,14 | 39.151.200 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 9.100 | 275 | 3,12 | 2.864.200 |
RMBA | Bentoel Internasional Investama Tbk. | 486 | 14 | 2,97 | 7.000 |
PADI | Minna Padi Investama Tbk. | 292 | 8 | 2,82 | 1.133.900 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 750 | 20 | 2,74 | 40.000 |
TOTO | Surya Toto Indonesia Tbk. | 575 | 15 | 2,68 | 15.609.500 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.410 | 60 | 2,55 | 25.538.000 |
LPKR | Lippo Karawaci Tbk. | 805 | 20 | 2,55 | 81.896.500 |
ASSA | Adi Sarana Armada Tbk. | 202 | 5 | 2,54 | 1.222.000 |
DKFT | Central Omega Resources Tbk. | 328 | 8 | 2,50 | 1.885.800 |
BDMN | Bank Danamon Indonesia Tbk. | 3.420 | 80 | 2,40 | 1.050.700 |
TINS | Timah (Persero) Tbk. | 1.075 | 25 | 2,38 | 61.764.100 |
ANTM | Aneka Tambang (Persero) Tbk. | 900 | 20 | 2,27 | 127.935.600 |
SILO | Siloam International Hospitals Tbk. | 10.175 | 225 | 2,26 | 1.104.300 |
SMAR | Smart Tbk. | 4.600 | 100 | 2,22 | 700 |
ULTJ | Ultra Jaya Milk Industry & Trading | 4.700 | 100 | 2,17 | 76.000 |
RALS | Ramayana Lestari Sentosa Tbk. | 1.245 | 25 | 2,05 | 9.894.300 |
MYRXP | Saham Seri B Hanson International Tbk. | 51 | 1 | 2,00 | 50.000 |
DLTA | Delta Djakarta Tbk. | 5.150 | 100 | 1,98 | 100 |
BBRM | Pelayaran Nasional Bina Buana Raya | 52 | 1 | 1,96 | 517.800 |
POLY | Asia Pacific Fibers Tbk | 52 | 1 | 1,96 | 3.654.600 |
MSKY | MNC Sky Vision Tbk. | 1.045 | 20 | 1,95 | 728.000 |
DMAS | Puradelta Lestari Tbk. | 224 | 4 | 1,82 | 4.938.000 |
DYAN | Dyandra Media International Tbk. | 56 | 1 | 1,82 | 1.654.500 |
ERAA | Erajaya Swasembada Tbk. | 575 | 10 | 1,77 | 9.818.800 |
BEKS | Bank Pembangunan Daerah Banten Tbk. | 58 | 1 | 1,75 | 407.035.300 |
DNET | Indoritel Makmur Internasional Tbk. | 1.185 | 20 | 1,72 | 100 |
BIRD | Blue Bird Tbk. | 3.000 | 50 | 1,69 | 742.400 |
PGLI | Pembangunan Graha Lestari Indah Tbk. | 61 | 1 | 1,67 | 200 |
BTON | Betonjaya Manunggal Tbk. | 124 | 2 | 1,64 | 68.700 |
INDF | Indofood Sukses Makmur Tbk. | 7.825 | 125 | 1,62 | 6.190.200 |
IPOL | Indopoly Swakarsa Industry Tbk. | 131 | 2 | 1,55 | 2.034.500 |
PSDN | Prasidha Aneka Niaga Tbk | 137 | 2 | 1,48 | 146.200 |
SIPD | Sierad Produce Tbk. | 700 | 10 | 1,45 | 31.200 |
GEMS | Golden Energy Mines Tbk. | 2.270 | 30 | 1,34 | 21.400 |
ASMI | Asuransi Kresna Mitra Tbk. | 462 | 6 | 1,32 | 2.631.300 |
MPPA | Matahari Putra Prima Tbk. | 1.675 | 20 | 1,21 | 575.900 |
MCOR | Bank Windu Kentjana International Tbk. | 168 | 2 | 1,20 | 4.667.700 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 350 | 4 | 1,16 | 305.400 |
WINS | Wintermar Offshore Marine Tbk. | 175 | 2 | 1,16 | 309.400 |
TOBA | Toba Bara Sejahtra Tbk. | 880 | 10 | 1,15 | 95.300 |
AALI | Astra Agro Lestari Tbk. | 15.500 | 175 | 1,14 | 2.570.100 |
SULI | SLJ Global Tbk. | 179 | 2 | 1,13 | 838.800 |
TOWR | Sarana Menara Nusantara Tbk. | 3.710 | 40 | 1,09 | 47.400 |
LPGI | Lippo General Insurance Tbk. | 4.800 | 50 | 1,05 | 500 |
TPIA | Chandra Asri Petrochemical Tbk. | 19.425 | 200 | 1,04 | 2.194.200 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.960 | 20 | 1,03 | 2.828.900 |
INKP | Indah Kiat Pulp & Paper Tbk. | 980 | 10 | 1,03 | 1.610.700 |
SOCI | Soechi Lines Tbk. | 394 | 4 | 1,03 | 3.671.000 |
TRUS | Trust Finance Indonesia Tbk | 202 | 2 | 1,00 | 300.000 |
DILD | Intiland Development Tbk. | 535 | 5 | 0,94 | 17.418.700 |
IGAR | Champion Pacific Indonesia Tbk. | 535 | 5 | 0,94 | 159.700 |
ECII | Electronic City Indonesia Tbk. | 545 | 5 | 0,93 | 90.300 |
TBIG | Tower Bersama Infrastructure Tbk. | 5.575 | 50 | 0,90 | 1.107.800 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 224 | 2 | 0,90 | 496.800 |
NIKL | Pelat Timah Nusantara Tbk. | 570 | 5 | 0,88 | 10.557.300 |
LPPS | Lippo Securities Tbk. | 114 | 1 | 0,88 | 207.900 |
MDRN | Modern Internasional Tbk. | 116 | 1 | 0,87 | 154.500 |
CFIN | Clipan Finance Indonesia Tbk. | 240 | 2 | 0,84 | 71.000 |
PANR | Panorama Sentrawisata Tbk. | 605 | 5 | 0,83 | 2.936.300 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 494 | 4 | 0,82 | 14.546.500 |
ISAT | Indosat Tbk. | 6.250 | 50 | 0,81 | 745.000 |
AMIN | Ateliers Mecaniques D Indonesie Tbk. | 252 | 2 | 0,80 | 701.200 |
META | Nusantara Infrastructure Tbk. | 130 | 1 | 0,78 | 3.531.700 |
TARA | Sitara Propertindo Tbk. | 655 | 5 | 0,77 | 33.261.900 |
GGRM | Gudang Garam Tbk. | 62.975 | 475 | 0,76 | 470.500 |
PNIN | Paninvest Tbk. | 665 | 5 | 0,76 | 400 |
MYOH | Samindo Resources Tbk. | 680 | 5 | 0,74 | 964.800 |
MTDL | Metrodata Electronics Tbk. | 685 | 5 | 0,74 | 25.600 |
AKRA | AKR Corporindo Tbk. | 6.900 | 50 | 0,73 | 5.028.100 |
BMRI | Bank Mandiri (Persero) Tbk. | 10.900 | 75 | 0,69 | 13.061.200 |
MPMX | Mitra Pinasthika Mustika Tbk. | 735 | 5 | 0,68 | 331.500 |
CTRS | Ciputra Surya Tbk. | 3.000 | 20 | 0,67 | 518.700 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 300 | 2 | 0,67 | 2.700 |
TOTL | Total Bangun Persada Tbk. | 785 | 5 | 0,64 | 1.457.000 |
WTON | Wijaya Karya Beton Tbk. | 825 | 5 | 0,61 | 7.899.100 |
SMMA | Sinarmas Multiartha Tbk. | 8.600 | 50 | 0,58 | 12.300 |
AMAG | Asuransi Multi Artha Guna Tbk. | 362 | 2 | 0,56 | 40.400 |
BMAS | Bank Maspion Indonesia Tbk. | 366 | 2 | 0,55 | 20.000 |
HMSP | H.M. Sampoerna Tbk. | 3.780 | 20 | 0,53 | 14.786.800 |
BACA | Bank Capital Indonesia Tbk. | 193 | 1 | 0,52 | 1.046.900 |
DSNG | Dharma Satya Nusantara Tbk. | 400 | 2 | 0,50 | 377.300 |
NRCA | Nusa Raya Cipta Tbk. | 400 | 2 | 0,50 | 96.200 |
IMPC | Impack Pratama Industri Tbk. | 1.050 | 5 | 0,48 | 1.412.200 |
GJTL | Gajah Tunggal Tbk. | 1.090 | 5 | 0,46 | 1.933.700 |
SCCO | Supreme Cable Manufacturing & Commerce | 6.300 | 25 | 0,40 | 12.300 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.265 | 5 | 0,40 | 53.200 |
MAIN | Malindo Feedmill Tbk. | 1.340 | 5 | 0,37 | 1.046.900 |
KLBF | Kalbe Farma Tbk. | 1.480 | 5 | 0,34 | 46.774.600 |
MYOR | Mayora Indah Tbk. | 1.515 | 5 | 0,33 | 987.100 |
ASII | Astra International Tbk. | 7.850 | 25 | 0,32 | 27.155.400 |
IIKP | Inti Agri Resources Tbk | 3.210 | 10 | 0,31 | 949.400 |
BBCA | Bank Central Asia Tbk. | 14.750 | 25 | 0,17 | 24.099.800 |