Sebanyak 244 Saham Mengalami Kenaikan Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 16 November 2016, Indeks Harga Saham Gabungan ditutup naik 2,11 persen (106,96 poin) di level 5.185,47. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 2,47 persen (20,98 poin) di level 870,05. Berikut ini saham-saham yang naik:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    CANICapitol Nusantara Indonesia Tbk.1.055 205 24,12 800
    INCFIndo Komoditi Korpora Tbk.346 66 23,57 988.600
    HDTXPanasia Indo Resources Tbk.585 95 19,39 100
    HDFARadana Bhaskara Finance Tbk.320 48 17,65 2.000
    MAYABank Mayapada Internasional Tbk.3.500 500 16,67 420.000
    IKBISumi Indo Kabel Tbk.416 42 11,23 4.800
    MNCNMedia Nusantara Citra Tbk.1.890 190 11,18 20.904.900
    TRSTTrias Sentosa Tbk.280 28 11,11 1.169.300
    UNTRUnited Tractors Tbk.22.900 2.200 10,63 6.311.700
    BINABank Ina Perdana Tbk.240 22 10,09 100
    SMRASummarecon Agung Tbk.1.355 120 9,72 61.778.500
    ACESAce Hardware Indonesia Tbk.850 75 9,68 7.115.400
    KICIKedaung Indah Can Tbk136 12 9,68 2.200
    FASWFajar Surya Wisesa Tbk.3.200 280 9,59 453.900
    PTBATambang Batubara Bukit Asam (Persero)12.525 1.050 9,15 4.959.400
    ARNAArwana Citramulia Tbk.545 45 9,00 516.400
    GPRAPerdana Gapuraprima Tbk.222 18 8,82 5.516.300
    TIRTTirta Mahakam Resources Tbk131 10 8,26 430.700
    PPROPP Properti Tbk.1.355 100 7,97 126.356.600
    PSABJ Resources Asia Pasifik Tbk.274 20 7,87 16.326.500
    CKRACakra Mineral Tbk.69 5 7,81 21.000
    WSKTWaskita Karya (Persero) Tbk.2.350 170 7,80 34.736.600
    BUMIBumi Resources Tbk.280 20 7,69 1.741.894.100
    SRILSri Rejeki Isman Tbk.252 18 7,69 334.493.800
    HRUMHarum Energy Tbk.2.440 170 7,49 31.126.700
    INDYIndika Energy Tbk.800 55 7,38 19.330.800
    ABMMABM Investama Tbk.2.360 160 7,27 238.300
    BJBRBank Pembangunan Daerah Jawa Barat dan1.490 100 7,19 9.442.800
    INCIIntanwijaya Internasional Tbk300 20 7,14 100
    CTTHCitatah Tbk.75 5 7,14 3.834.300
    AGROBank Rakyat Indonesia Agroniaga Tbk.438 28 6,83 60.307.400
    INTAIntraco Penta Tbk.286 18 6,72 2.668.900
    KIASKeramika Indonesia Assosiasi Tbk.80 5 6,67 2.800
    IPOLIndopoly Swakarsa Industry Tbk.129 8 6,61 4.833.900
    GOLLGolden Plantation Tbk.131 8 6,50 2.500
    NAGABank Mitraniaga Tbk.197 12 6,49 2.600
    INDRIndo-Rama Synthetics Tbk.840 50 6,33 204.100
    VIVAVisi Media Asia Tbk.236 14 6,31 12.669.200
    APICPacific Strategic Financial Tbk.338 20 6,29 2.596.200
    PALMProvident Agro Tbk.482 28 6,17 300
    TOTLTotal Bangun Persada Tbk.780 45 6,12 2.287.800
    CNTXCentury Textile Industry Tbk.870 50 6,10 100
    ERTXEratex Djaja Tbk.175 10 6,06 17.900
    LMPILanggeng Makmur Industri Tbk.143 8 5,93 265.600
    BKSLSentul City Tbk.90 5 5,88 260.296.200
    SIDOIndustri Jamu dan Farmasi Sido Muncul545 30 5,83 13.283.700
    AMRTSumber Alfaria Trijaya Tbk.550 30 5,77 507.100
    JPFAJapfa Comfeed Indonesia Tbk.1.850 100 5,71 8.513.200
    KKGIResource Alam Indonesia Tbk.1.530 80 5,52 184.900
    PGASPerusahaan Gas Negara (Persero) Tbk.2.350 120 5,38 32.255.500
    NELYPelayaran Nelly Dwi Putri Tbk.98 5 5,38 1.300
    KBLMKabelindo Murni Tbk.358 18 5,29 21.400
    INAIIndal Aluminium Industry Tbk.600 30 5,26 1.000
    INCOVale Indonesia Tbk.3.250 160 5,18 17.409.900
    SDPCMillennium Pharmacon International82 4 5,13 300
    MLPTMultipolar Technology Tbk.1.040 50 5,05 9.600
    ASRMAsuransi Ramayana Tbk.2.100 100 5,00 200
    AKRAAKR Corporindo Tbk.6.850 325 4,98 4.282.700
    BBKPBank Bukopin Tbk.635 30 4,96 1.420.900
    DILDIntiland Development Tbk.530 25 4,95 31.693.400
    KRASKrakatau Steel (Persero) Tbk.750 35 4,90 9.001.700
    DOIDDelta Dunia Makmur Tbk.472 22 4,89 60.982.200
    GJTLGajah Tunggal Tbk.1.085 50 4,83 5.002.900
    ADROAdaro Energy Tbk.1.535 70 4,78 108.525.500
    CPINCharoen Pokphand Indonesia Tbk3.290 150 4,78 7.818.100
    SULISLJ Global Tbk.177 8 4,73 719.300
    DNARBank Dinar Indonesia Tbk.200 9 4,71 78.900
    IDPRIndonesia Pondasi Raya Tbk.1.450 65 4,69 204.600
    TOTOSurya Toto Indonesia Tbk.560 25 4,67 2.119.800
    MICEMulti Indocitra Tbk.450 20 4,65 400
    KBLIKMI Wire & Cable Tbk.272 12 4,62 17.153.300
    PTROPetrosea Tbk.800 35 4,58 1.642.000
    BBNIBank Negara Indonesia (Persero) Tbk.5.225 225 4,50 42.752.600
    BRMSBumi Resources Minerals Tbk.70 3 4,48 256.033.500
    SILOSiloam International Hospitals Tbk.9.950 425 4,46 106.900
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.500 475 4,31 36.341.900
    MLIAMulia Industrindo Tbk620 25 4,20 1.600
    TLKMTelekomunikasi Indonesia (Persero)4.000 160 4,17 195.298.100
    PDESDestinasi Tirta Nusantara Tbk302 12 4,14 100
    AISATiga Pilar Sejahtera Food Tbk.1.940 75 4,02 2.549.200
    BSDEBumi Serpong Damai Tbk.1.835 70 3,97 40.591.500
    PICOPelangi Indah Canindo Tbk210 8 3,96 200
    MEDCMedco Energi Internasional Tbk.1.315 50 3,95 3.571.100
    ELSAElnusa Tbk.422 16 3,94 54.500.400
    IGARChampion Pacific Indonesia Tbk.530 20 3,92 10.500
    MYOHSamindo Resources Tbk.675 25 3,85 1.188.400
    BESTBekasi Fajar Industrial Estate Tbk.270 10 3,85 59.176.700
    WIKAWijaya Karya (Persero) Tbk.2.480 90 3,77 10.010.800
    PTPPPP (Persero) Tbk.4.150 150 3,75 8.398.100
    PWONPakuwon Jati Tbk.695 25 3,73 206.874.000
    SMBRSemen Baturaja (Persero) Tbk.2.230 80 3,72 12.837.300
    BBTNBank Tabungan Negara (Persero) Tbk.1.685 60 3,69 34.953.700
    BUDIBudi Starch & Sweetener Tbk.85 3 3,66 1.246.000
    PADIMinna Padi Investama Tbk.284 10 3,65 1.924.900
    MIKAMitra Keluarga Karyasehat Tbk.2.850 100 3,64 5.732.700
    MBTOMartina Berto Tbk.174 6 3,57 12.800
    INTPIndocement Tunggal Prakarsa Tbk.15.000 500 3,45 1.564.300
    GDSTGunawan Dianjaya Steel Tbk.92 3 3,37 1.251.800
    FPNILotte Chemical Titan Tbk.124 4 3,33 5.000
    PJAAPembangunan Jaya Ancol Tbk.1.880 60 3,30 700
    BISIBISI International Tbk.1.745 55 3,25 992.000
    TBLATunas Baru Lampung Tbk.955 30 3,24 2.854.500
    DKFTCentral Omega Resources Tbk.320 10 3,23 510.400
    BRPTBarito Pacific Tbk.1.615 50 3,19 33.393.900
    GMTDGowa Makassar Tourism Development Tbk.6.650 200 3,10 1.600
    IMASIndomobil Sukses Internasional Tbk.1.350 40 3,05 1.600
    SMGRSemen Indonesia (Persero) Tbk.8.450 250 3,05 11.896.400
    BKDPBukit Darmo Property Tbk68 2 3,03 10.000
    GZCOGozco Plantations Tbk.68 2 3,03 2.680.400
    CMNPCitra Marga Nusaphala Persada Tbk.1.550 45 2,99 14.300
    JPRSJaya Pari Steel Tbk138 4 2,99 76.100
    DSFIDharma Samudera Fishing Industries140 4 2,94 2.703.900
    APLIAsiaplast Industries Tbk.107 3 2,88 68.700
    BWPTEagle High Plantations Tbk.218 6 2,83 170.242.800
    BIRDBlue Bird Tbk.2.950 80 2,79 295.500
    BNLIBank Permata Tbk.555 15 2,78 2.085.300
    PNLFPanin Financial Tbk.186 5 2,76 15.284.000
    INDSIndospring Tbk.750 20 2,74 592.200
    WSBPWaskita Beton Precast Tbk.575 15 2,68 103.569.100
    ASRIAlam Sutera Realty Tbk.390 10 2,63 33.441.200
    ASIIAstra International Tbk.7.825 200 2,62 46.434.900
    BMRIBank Mandiri (Persero) Tbk.10.825 275 2,61 12.973.200
    SDMUSidomulyo Selaras Tbk.240 6 2,56 2.580.600
    RALSRamayana Lestari Sentosa Tbk.1.220 30 2,52 9.996.000
    TSPCTempo Scan Pacific Tbk.2.050 50 2,50 972.900
    TMPOTempo Intimedia Tbk.165 4 2,48 28.746.900
    SIMPSalim Ivomas Pratama Tbk.500 12 2,46 3.190.000
    BNIIBank Maybank Indonesia Tbk.338 8 2,42 7.368.600
    GIAAGaruda Indonesia (Persero) Tbk.338 8 2,42 8.091.700
    BLTZGraha Layar Prima Tbk.4.250 100 2,41 100
    SMMTGolden Eagle Energy Tbk.170 4 2,41 22.556.600
    LPGILippo General Insurance Tbk.4.750 110 2,37 2.100
    BIPPBhuwanatala Indah Permai Tbk.87 2 2,35 338.600
    SMCBHolcim Indonesia Tbk.885 20 2,31 878.600
    WOMFWahana Ottomitra Multiartha Tbk.133 3 2,31 4.360.500
    GGRMGudang Garam Tbk.62.500 1.375 2,25 931.800
    WEHAWEHA Transportasi Indonesia Tbk.139 3 2,21 925.000
    INKPIndah Kiat Pulp & Paper Tbk.970 20 2,11 118.800
    BJTMBank Pembangunan Daerah Jawa Timur490 10 2,08 13.423.500
    ADMFAdira Dinamika Multi Finance Tbk.6.175 125 2,07 49.900
    AGIIAneka Gas Industri Tbk.1.000 20 2,04 12.669.500
    MFINMandala Multifinance Tbk.750 15 2,04 13.900
    ICBPIndofood CBP Sukses Makmur Tbk.8.825 175 2,02 6.880.100
    ADHIAdhi Karya (Persero) Tbk.2.020 40 2,02 12.351.700
    BBRMPelayaran Nasional Bina Buana Raya51 1 2,00 100
    SHIPSillo Maritime Perdana Tbk.418 8 1,95 6.814.900
    LPCKLippo Cikarang Tbk5.250 100 1,94 797.800
    DVLADarya-Varia Laboratoria Tbk.1.600 30 1,91 500
    MAINMalindo Feedmill Tbk.1.335 25 1,91 2.105.200
    JSMRJasa Marga (Persero) Tbk.4.300 80 1,90 8.514.200
    ISSPSteel Pipe Industry of Indonesia Tbk.216 4 1,89 1.204.800
    LPINMulti Prima Sejahtera Tbk5.500 100 1,85 1.800
    JRPTJaya Real Property Tbk.825 15 1,85 3.300
    RANCSupra Boga Lestari Tbk.550 10 1,85 717.000
    SSIASurya Semesta Internusa Tbk.550 10 1,85 2.439.800
    DGIKNusa Konstruksi Enjiniring Tbk.55 1 1,85 26.829.300
    DYANDyandra Media International Tbk.55 1 1,85 5.023.000
    BNGABank CIMB Niaga Tbk.840 15 1,82 3.633.100
    IMJSIndomobil Multi Jasa Tbk.338 6 1,81 1.894.500
    BEKSBank Pembangunan Daerah Banten Tbk.57 1 1,79 155.832.500
    SMDRSamudera Indonesia  Tbk.5.725 100 1,78 136.600
    KOINKokoh Inti Arebama Tbk230 4 1,77 200
    LEADLogindo Samudramakmur Tbk.116 2 1,75 226.800
    CFINClipan Finance Indonesia Tbk.238 4 1,71 15.900
    BUVABukit Uluwatu Villa Tbk.600 10 1,69 47.800
    KRENKresna Graha Investama Tbk.480 8 1,69 97.969.100
    KINOKino Indonesia Tbk.3.040 50 1,67 679.900
    JIHDJakarta International Hotels &500 8 1,63 10.000
    TRIMTrimegah Sekuritas Indonesia Tbk.63 1 1,61 302.300
    APLNAgung Podomoro Land Tbk.254 4 1,60 8.999.300
    LSIPPP London Sumatra Indonesia Tbk.1.590 25 1,60 11.593.000
    BACABank Capital Indonesia Tbk.192 3 1,59 1.109.300
    SMARSmart Tbk.4.500 70 1,58 500
    ASSAAdi Sarana Armada Tbk.197 3 1,55 1.882.800
    MTDLMetrodata Electronics Tbk.680 10 1,49 300
    RICYRicky Putra Globalindo Tbk138 2 1,47 38.000
    BOLTGaruda Metalindo Tbk.700 10 1,45 2.397.100
    BAJASaranacentral Bajatama Tbk.286 4 1,42 10.622.100
    CTRACiputra Development Tbk.1.465 20 1,38 37.265.800
    RAJARukun Raharja Tbk.148 2 1,37 1.004.900
    EXCLXL Axiata Tbk.2.250 30 1,35 6.027.700
    SCMASurya Citra Media Tbk.2.260 30 1,35 67.390.700
    MYORMayora Indah Tbk.1.510 20 1,34 1.450.900
    INDFIndofood Sukses Makmur Tbk.7.700 100 1,32 13.864.800
    ALTOTri Banyan Tirta Tbk.334 4 1,21 238.400
    BBCABank Central Asia Tbk.14.725 175 1,20 25.807.100
    MLPLMultipolar Tbk.338 4 1,20 17.441.300
    RBMSRistia Bintang Mahkotasejati Tbk.86 1 1,18 26.500
    PYFAPyridam Farma Tbk175 2 1,16 997.700
    MERKMerck Tbk.9.100 100 1,11 100
    INPCBank Artha Graha Internasional Tbk.91 1 1,11 16.800
    NIRONirvana Development Tbk.95 1 1,06 1.301.800
    ACSTAcset Indonusa Tbk.2.930 30 1,03 94.800
    MFMIMultifiling Mitra Indonesia Tbk.404 4 1,00 331.600
    KOBXKobexindo Tractors Tbk.101 1 1,00 30.700
    ASJTAsuransi Jasa Tania Tbk.204 2 0,99 470.000
    TINSTimah (Persero) Tbk.1.050 10 0,96 81.265.800
    COWLCowell Development Tbk.1.065 10 0,95 5.282.500
    DMASPuradelta Lestari Tbk.220 2 0,92 13.772.700
    BDMNBank Danamon Indonesia Tbk.3.340 30 0,91 1.525.200
    GEMSGolden Energy Mines Tbk.2.240 20 0,90 18.600
    NIKLPelat Timah Nusantara Tbk.565 5 0,89 12.752.100
    EKADEkadharma International Tbk.575 5 0,88 160.100
    MLBIMulti Bintang Indonesia Tbk.11.600 100 0,87 15.200
    VOKSVoksel Electric Tbk.1.175 10 0,86 34.900
    AALIAstra Agro Lestari Tbk.15.325 125 0,82 1.366.600
    SCCOSupreme Cable Manufacturing & Commerce6.275 50 0,80 8.100
    POWRCikarang Listrindo Tbk.1.295 10 0,78 51.800
    TARASitara Propertindo Tbk.650 5 0,78 24.546.600
    TELETiphone Mobile Indonesia Tbk.670 5 0,75 7.372.800
    ATICAnabatic Technologies Tbk.680 5 0,74 33.000
    KPIGMNC Land Tbk.1.370 10 0,74 2.800
    KOPIMitra Energi Persada Tbk.690 5 0,73 53.500
    BHITMNC Investama Tbk.138 1 0,73 35.270.800
    CTRPCiputra Property Tbk.720 5 0,70 15.378.700
    MTRAMitra Pemuda Tbk.290 2 0,69 52.500
    SSMSSawit Sumbermas Sarana Tbk.1.455 10 0,69 71.528.500
    TKIMPabrik Kertas Tjiwi Kimia Tbk.730 5 0,69 278.100
    SRAJSejahteraraya Anugrahjaya Tbk.298 2 0,68 10.800
    DPUMDua Putra Utama Makmur Tbk.750 5 0,67 800
    HITSHumpuss Intermoda Transportasi Tbk.750 5 0,67 35.000
    ITMGIndo Tambangraya Megah Tbk.16.100 100 0,63 8.245.000
    PNBSBank Panin Syariah Tbk.162 1 0,62 2.619.500
    BSIMBank Sinarmas Tbk.850 5 0,59 533.100
    SMMASinarmas Multiartha Tbk.8.550 50 0,59 4.000
    OASAProtech Mitra Perkasa Tbk.176 1 0,57 1.099.800
    MARIMahaka Radio Integra Tbk.915 5 0,55 299.600
    NRCANusa Raya Cipta Tbk.398 2 0,51 609.700
    GRENEvergreen Invesco Tbk.200 1 0,50 1.009.000
    MSKYMNC Sky Vision Tbk.1.025 5 0,49 640.100
    KRAHGrand Kartech Tbk.2.060 10 0,49 37.500
    TBIGTower Bersama Infrastructure Tbk.5.525 25 0,45 1.104.400
    PBRXPan Brothers Tbk.452 2 0,44 56.300.900
    ASMIAsuransi Kresna Mitra Tbk.456 2 0,44 2.404.300
    CASACapital Financial Indonesia Tbk.458 2 0,44 36.624.700
    CEKAWilmar Cahaya Indonesia Tbk.1.260 5 0,40 149.400
    TPIAChandra Asri Petrochemical Tbk.19.225 75 0,39 1.767.000
    SAMESarana Meditama Metropolitan Tbk.2.860 10 0,35 432.400
    IIKPInti Agri Resources Tbk3.200 10 0,31 7.239.700
    UNVRUnilever Indonesia Tbk.41.100 125 0,31 2.157.800
    HEXAHexindo Adiperkasa Tbk.3.320 10 0,30 21.200
    PANSPanin Sekuritas Tbk.3.650 10 0,27 200
    INAFIndofarma Tbk.3.800 10 0,26 1.059.600
    MKPIMetropolitan Kentjana Tbk.24.900 50 0,20 95.500

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Jangan Unggah Sertifikat Vaksinasi Covid-19 ke Media Sosial

    Menkominfo Johnny G. Plate menjelaskan sejumlah bahaya bila penerima vaksin Sinovac mengunggah atau membagikan foto sertifikat vaksinasi Covid-19.