Perdagangan Efek, Sebanyak 95 Saham Catat Kenaikan Harga

Oleh :
  • Font:
  • Ukuran Font: - +
  • Refleksi karyawan melintas di layar elektronik Indeks Harga Saham Gabungan, Bursa Efek Indonesia, Jakarta, 16 Januari 2015. ANTARA/Puspa Perwitasari

    Refleksi karyawan melintas di layar elektronik Indeks Harga Saham Gabungan, Bursa Efek Indonesia, Jakarta, 16 Januari 2015. ANTARA/Puspa Perwitasari

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 15 November 2016, Indeks Harga Saham Gabungan ditutup turun 0,73 persen (37,24 poin) di level 5.078,5. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,68 persen (5,85 poin) di level 849,07. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    PTBATambang Batubara Bukit Asam (Persero)11.475 (1.350)(10,53)5.403.600
    AGRSBank Agris Tbk.90 (10)(10,00)899.900
    ITMGIndo Tambangraya Megah Tbk.16.000 (1.775)(9,99)3.047.000
    TINSTimah (Persero) Tbk.1.040 (115)(9,96)56.262.400
    HRUMHarum Energy Tbk.2.270 (250)(9,92)29.386.300
    EPMTEnseval Putera Megatrading Tbk.2.920 (320)(9,88)800
    FMIIFortune Mate Indonesia Tbk442 (48)(9,80)2.800
    SMMTGolden Eagle Energy Tbk.166 (18)(9,78)28.067.300
    BUMIBumi Resources Tbk.260 (28)(9,72)1.632.452.200
    NELYPelayaran Nelly Dwi Putri Tbk.93 (10)(9,71)2.300
    AKKUAlam Karya Unggul Tbk.197 (21)(9,63)12.100
    PTROPetrosea Tbk.765 (80)(9,47)3.828.800
    BRMSBumi Resources Minerals Tbk.67 (7)(9,46)298.308.800
    BWPTEagle High Plantations Tbk.212 (22)(9,40)304.974.900
    TRSTTrias Sentosa Tbk.252 (26)(9,35)229.800
    INAFIndofarma Tbk.3.790 (390)(9,33)1.284.300
    PSABJ Resources Asia Pasifik Tbk.254 (26)(9,29)22.583.000
    INCIIntanwijaya Internasional Tbk280 (28)(9,09)30.000
    NIPSNipress Tbk.400 (40)(9,09)99.000
    ASRMAsuransi Ramayana Tbk.2.000 (200)(9,09)11.600
    DNARBank Dinar Indonesia Tbk.191 (19)(9,05)101.900
    NIKLPelat Timah Nusantara Tbk.560 (55)(8,94)17.208.500
    ADROAdaro Energy Tbk.1.465 (140)(8,72)95.555.500
    AHAPAsuransi Harta Aman Pratama Tbk.173 (16)(8,47)600
    GJTLGajah Tunggal Tbk.1.035 (95)(8,41)4.906.100
    GZCOGozco Plantations Tbk.66 (6)(8,33)16.831.200
    INDXTanah Laut Tbk99 (9)(8,33)398.300
    GDSTGunawan Dianjaya Steel Tbk.89 (8)(8,25)1.867.900
    ASJTAsuransi Jasa Tania Tbk.202 (18)(8,18)500.000
    INDSIndospring Tbk.730 (65)(8,18)1.355.300
    INDYIndika Energy Tbk.745 (65)(8,02)18.767.200
    MEDCMedco Energi Internasional Tbk.1.265 (110)(8,00)6.593.000
    KBLIKMI Wire & Cable Tbk.260 (22)(7,80)20.569.100
    TOTOSurya Toto Indonesia Tbk.535 (45)(7,76)2.159.300
    KKGIResource Alam Indonesia Tbk.1.450 (120)(7,64)341.900
    PICOPelangi Indah Canindo Tbk202 (16)(7,34)1.600
    MAINMalindo Feedmill Tbk.1.310 (100)(7,09)2.896.800
    KICIKedaung Indah Can Tbk124 (9)(6,77)200.000
    KRASKrakatau Steel (Persero) Tbk.715 (50)(6,54)21.076.800
    GPRAPerdana Gapuraprima Tbk.204 (14)(6,42)200
    INCOVale Indonesia Tbk.3.090 (210)(6,36)16.484.400
    CNTXCentury Textile Industry Tbk.820 (55)(6,29)5.600
    KIASKeramika Indonesia Assosiasi Tbk.75 (5)(6,25)64.500
    PSDNPrasidha Aneka Niaga Tbk135 (9)(6,25)35.200
    WINSWintermar Offshore Marine Tbk.176 (11)(5,88)1.696.000
    JKSWJakarta Kyoei Steel Works Tbk.66 (4)(5,71)1.600
    WIKAWijaya Karya (Persero) Tbk.2.390 (140)(5,53)11.265.700
    TIRTTirta Mahakam Resources Tbk121 (7)(5,47)94.800
    APLIAsiaplast Industries Tbk.104 (6)(5,45)141.600
    CTTHCitatah Tbk.70 (4)(5,41)300.400
    BTONBetonjaya Manunggal Tbk.125 (7)(5,30)4.994.100
    TKIMPabrik Kertas Tjiwi Kimia Tbk.725 (40)(5,23)36.700
    TBLATunas Baru Lampung Tbk.925 (50)(5,13)3.536.500
    MYOHSamindo Resources Tbk.650 (35)(5,11)1.926.800
    UNTRUnited Tractors Tbk.20.700 (1.100)(5,05)7.197.400
    SMRASummarecon Agung Tbk.1.235 (65)(5,00)50.406.700
    DEFIDanasupra Erapacific Tbk860 (45)(4,97)5.200
    CEKAWilmar Cahaya Indonesia Tbk.1.255 (65)(4,92)71.300
    MBSSMitrabahtera Segara Sejati Tbk.348 (18)(4,92)2.212.400
    WSKTWaskita Karya (Persero) Tbk.2.180 (110)(4,80)100.214.000
    LPCKLippo Cikarang Tbk5.150 (250)(4,63)877.500
    INKPIndah Kiat Pulp & Paper Tbk.950 (45)(4,52)901.400
    ABMMABM Investama Tbk.2.200 (100)(4,35)6.000
    SCMASurya Citra Media Tbk.2.230 (100)(4,29)41.973.200
    DOIDDelta Dunia Makmur Tbk.450 (20)(4,26)241.052.200
    BMTRGlobal Mediacom Tbk.675 (30)(4,26)47.361.200
    LPKRLippo Karawaci Tbk.790 (35)(4,24)143.437.200
    SCCOSupreme Cable Manufacturing & Commerce6.225 (275)(4,23)10.700
    LEADLogindo Samudramakmur Tbk.114 (5)(4,20)742.200
    SIPDSierad Produce Tbk.690 (30)(4,17)31.700
    AALIAstra Agro Lestari Tbk.15.200 (650)(4,10)1.999.700
    CFINClipan Finance Indonesia Tbk.234 (10)(4,10)104.800
    KAEFKimia Farma Tbk.2.380 (100)(4,03)6.497.200
    SULISLJ Global Tbk.169 (7)(3,98)3.795.400
    IPOLIndopoly Swakarsa Industry Tbk.121 (5)(3,97)748.900
    RIGSRig Tenders Indonesia Tbk.170 (7)(3,95)200
    TMPISigmagold Inti Perkasa Tbk.50 (2)(3,85)5.833.700
    DILDIntiland Development Tbk.505 (20)(3,81)22.991.900
    ACESAce Hardware Indonesia Tbk.775 (30)(3,73)3.052.900
    WOMFWahana Ottomitra Multiartha Tbk.130 (5)(3,70)6.125.800
    BISIBISI International Tbk.1.690 (65)(3,70)705.500
    SILOSiloam International Hospitals Tbk.9.525 (350)(3,54)122.800
    BNGABank CIMB Niaga Tbk.825 (30)(3,51)7.073.700
    MNCNMedia Nusantara Citra Tbk.1.700 (60)(3,41)12.567.300
    LSIPPP London Sumatra Indonesia Tbk.1.565 (55)(3,40)33.166.500
    SIMPSalim Ivomas Pratama Tbk.488 (17)(3,37)12.107.000
    LTLSLautan Luas Tbk.352 (12)(3,30)629.500
    BDMNBank Danamon Indonesia Tbk.3.310 (110)(3,22)3.884.600
    BKSWBank QNB Indonesia Tbk.368 (12)(3,16)20.100
    INRUToba Pulp Lestari Tbk.308 (10)(3,14)8.300
    JSMRJasa Marga (Persero) Tbk.4.220 (130)(2,99)7.973.300
    BKDPBukit Darmo Property Tbk66 (2)(2,94)14.400
    ADHIAdhi Karya (Persero) Tbk.1.980 (60)(2,94)16.137.600
    IMJSIndomobil Multi Jasa Tbk.332 (10)(2,92)3.901.400
    KOBXKobexindo Tractors Tbk.100 (3)(2,91)192.000
    LMPILanggeng Makmur Industri Tbk.135 (4)(2,88)717.900
    DSFIDharma Samudera Fishing Industries136 (4)(2,86)4.674.000
    SMCBHolcim Indonesia Tbk.865 (25)(2,81)2.017.300
    JPFAJapfa Comfeed Indonesia Tbk.1.750 (50)(2,78)3.627.200
    CTRPCiputra Property Tbk.715 (20)(2,72)17.764.100
    SMGRSemen Indonesia (Persero) Tbk.8.200 (225)(2,67)12.271.900
    EXCLXL Axiata Tbk.2.220 (60)(2,63)11.782.100
    MAPIMitra Adiperkasa Tbk.4.850 (130)(2,61)1.090.000
    LPPFMatahari Department Store Tbk.15.100 (400)(2,58)12.306.700
    MDRNModern Internasional Tbk.115 (3)(2,54)3.431.100
    INTPIndocement Tunggal Prakarsa Tbk.14.500 (375)(2,52)3.546.200
    SDPCMillennium Pharmacon International78 (2)(2,50)10.400
    MDIAIntermedia Capital Tbk.1.950 (50)(2,50)1.000
    BBNIBank Negara Indonesia (Persero) Tbk.5.000 (125)(2,44)47.330.700
    MSKYMNC Sky Vision Tbk.1.020 (25)(2,39)558.100
    CTRACiputra Development Tbk.1.445 (35)(2,36)23.573.200
    HEXAHexindo Adiperkasa Tbk.3.310 (80)(2,36)410.200
    APLNAgung Podomoro Land Tbk.250 (6)(2,34)15.460.400
    SHIDHotel Sahid Jaya International Tbk.840 (20)(2,33)10.200
    BIPPBhuwanatala Indah Permai Tbk.85 (2)(2,30)327.300
    KINOKino Indonesia Tbk.2.990 (70)(2,29)985.700
    POWRCikarang Listrindo Tbk.1.285 (30)(2,28)276.000
    BESTBekasi Fajar Industrial Estate Tbk.260 (6)(2,26)76.032.800
    SRTGSaratoga Investama Sedaya Tbk.3.470 (80)(2,25)900
    DVLADarya-Varia Laboratoria Tbk.1.570 (35)(2,18)2.500
    SMDRSamudera Indonesia  Tbk.5.625 (125)(2,17)19.000
    BHITMNC Investama Tbk.137 (3)(2,14)19.498.900
    PADIMinna Padi Investama Tbk.274 (6)(2,14)31.300
    BJBRBank Pembangunan Daerah Jawa Barat dan1.390 (30)(2,11)5.362.000
    BBTNBank Tabungan Negara (Persero) Tbk.1.625 (35)(2,11)51.532.400
    CASSCardig Aero Services Tbk.930 (20)(2,11)300
    BAJASaranacentral Bajatama Tbk.282 (6)(2,08)2.749.400
    AGIIAneka Gas Industri Tbk.980 (20)(2,00)13.985.300
    BBLDBuana Finance Tbk.980 (20)(2,00)100
    ARNAArwana Citramulia Tbk.500 (10)(1,96)741.100
    TSPCTempo Scan Pacific Tbk.2.000 (40)(1,96)779.300
    POLYAsia Pacific Fibers Tbk51 (1)(1,92)4.376.300
    TAXIExpress Transindo Utama Tbk.158 (3)(1,86)7.628.200
    INDRIndo-Rama Synthetics Tbk.790 (15)(1,86)600
    ISSPSteel Pipe Industry of Indonesia Tbk.212 (4)(1,85)4.042.200
    DYANDyandra Media International Tbk.54 (1)(1,82)1.586.900
    BNIIBank Maybank Indonesia Tbk.330 (6)(1,79)12.946.700
    PGASPerusahaan Gas Negara (Persero) Tbk.2.230 (40)(1,76)27.185.200
    MASAMultistrada Arah Sarana Tbk.346 (6)(1,70)7.805.900
    SRILSri Rejeki Isman Tbk.234 (4)(1,68)89.366.200
    LMSHLionmesh Prima Tbk.595 (10)(1,65)600
    RALSRamayana Lestari Sentosa Tbk.1.190 (20)(1,65)11.363.500
    PGLIPembangunan Graha Lestari Indah Tbk.60 (1)(1,64)220.800
    BBKPBank Bukopin Tbk.605 (10)(1,63)1.345.900
    ADMFAdira Dinamika Multi Finance Tbk.6.050 (100)(1,63)112.800
    JKONJaya Konstruksi Manggala Pratama Tbk.620 (10)(1,59)99.400
    BABPBank MNC Internasional Tbk.63 (1)(1,56)3.038.100
    BNBABank Bumi Arta Tbk.190 (3)(1,55)19.000
    BYANBayan Resources Tbk.6.400 (100)(1,54)600
    ADMGPolychem Indonesia Tbk139 (2)(1,42)14.852.200
    BUKKBukaka Teknik Utama Tbk.710 (10)(1,39)12.100
    TOTLTotal Bangun Persada Tbk.735 (10)(1,34)884.000
    KLBFKalbe Farma Tbk.1.475 (20)(1,34)86.675.500
    EMDEMegapolitan Developments Tbk.148 (2)(1,33)155.400
    DPUMDua Putra Utama Makmur Tbk.745 (10)(1,32)30.600
    CASACapital Financial Indonesia Tbk.456 (6)(1,30)46.977.600
    HMSPH.M. Sampoerna Tbk.3.800 (50)(1,30)21.719.700
    BUDIBudi Starch & Sweetener Tbk.82 (1)(1,20)3.666.700
    WTONWijaya Karya Beton Tbk.820 (10)(1,20)13.409.500
    MBTOMartina Berto Tbk.168 (2)(1,18)200
    BKSLSentul City Tbk.85 (1)(1,16)77.291.100
    RBMSRistia Bintang Mahkotasejati Tbk.85 (1)(1,16)40.000
    KBLVFirst Media Tbk.2.690 (30)(1,10)30.400
    INPCBank Artha Graha Internasional Tbk.90 (1)(1,10)340.600
    ALMIAlumindo Light Metal Industry Tbk.181 (2)(1,09)100
    PNLFPanin Financial Tbk.181 (2)(1,09)7.065.800
    TURITunas Ridean Tbk.1.375 (15)(1,08)756.600
    ASSAAdi Sarana Armada Tbk.194 (2)(1,02)2.903.600
    NRCANusa Raya Cipta Tbk.396 (4)(1,00)814.400
    SOCISoechi Lines Tbk.396 (4)(1,00)2.947.800
    IGARChampion Pacific Indonesia Tbk.510 (5)(0,97)217.000
    BRNABerlina Tbk.1.030 (10)(0,96)102.000
    BNLIBank Permata Tbk.540 (5)(0,92)5.953.800
    DMASPuradelta Lestari Tbk.218 (2)(0,91)20.962.900
    TBIGTower Bersama Infrastructure Tbk.5.500 (50)(0,90)2.079.000
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.025 (100)(0,90)44.720.900
    GEMSGolden Energy Mines Tbk.2.220 (20)(0,89)35.300
    CENTCentratama Telekomunikasi Indonesia112 (1)(0,88)206.100
    WSBPWaskita Beton Precast Tbk.560 (5)(0,88)142.000.200
    ERAAErajaya Swasembada Tbk.565 (5)(0,88)3.701.400
    INAIIndal Aluminium Industry Tbk.570 (5)(0,87)74.000
    BSDEBumi Serpong Damai Tbk.1.765 (15)(0,84)41.393.300
    MLIAMulia Industrindo Tbk595 (5)(0,83)100
    AISATiga Pilar Sejahtera Food Tbk.1.865 (15)(0,80)3.051.300
    PBSAParamita Bangun Sarana Tbk.1.270 (10)(0,78)279.100
    GGRMGudang Garam Tbk.61.125 (475)(0,77)1.483.200
    KOPIMitra Energi Persada Tbk.685 (5)(0,72)51.200
    LCGPEureka Prima Jakarta Tbk.140 (1)(0,71)26.122.000
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.850 (20)(0,70)460.700
    KIJAKawasan Industri Jababeka Tbk.286 (2)(0,69)45.186.700
    JAWAJaya Agra Wattie Tbk.144 (1)(0,69)22.900
    ACSTAcset Indonusa Tbk.2.900 (20)(0,68)51.000
    CTRSCiputra Surya Tbk.2.980 (20)(0,67)1.002.000
    PNBNBank Pan Indonesia Tbk815 (5)(0,61)1.673.400
    GIAAGaruda Indonesia (Persero) Tbk.330 (2)(0,60)10.226.500
    MPPAMatahari Putra Prima Tbk.1.660 (10)(0,60)2.563.600
    MCORBank Windu Kentjana International Tbk.168 (1)(0,59)4.014.500
    BSIMBank Sinarmas Tbk.845 (5)(0,59)24.100
    SMMASinarmas Multiartha Tbk.8.500 (50)(0,58)3.700
    BMASBank Maspion Indonesia Tbk.364 (2)(0,55)100
    BACABank Capital Indonesia Tbk.189 (1)(0,53)1.151.400
    DSNGDharma Satya Nusantara Tbk.398 (2)(0,50)698.100
    BIKABinakarya Jaya Abadi Tbk.440 (2)(0,45)3.279.400
    INPPIndonesian Paradise Property Tbk.444 (2)(0,45)50.600
    DNETIndoritel Makmur Internasional Tbk.1.175 (5)(0,42)14.600
    APEXApexindo Pratama Duta Tbk.2.360 (10)(0,42)111.000
    BJTMBank Pembangunan Daerah Jawa Timur480 (2)(0,41)18.937.700
    SSMSSawit Sumbermas Sarana Tbk.1.445 (5)(0,34)46.929.800
    BRPTBarito Pacific Tbk.1.565 (5)(0,32)36.617.400
    STTPSiantar Top Tbk.3.180 (10)(0,31)8.500
    UNVRUnilever Indonesia Tbk.40.975 (25)(0,06)4.911.400

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    4 Fakta Kasus Suap Pajak, KPK Bidik Pejabat Dirjen Pajak dan Konsultan

    KPK menetapkan pejabat Direktorat Jenderal atau Dirjen Pajak Kementerian Keuangan sebagai tersangka dalam kasus suap pajak. Konsultan juga dibidik.