Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 15 November 2016, Indeks Harga Saham Gabungan ditutup turun 0,73 persen (37,24 poin) di level 5.078,5. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,68 persen (5,85 poin) di level 849,07. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 11.475 | (1.350) | (10,53) | 5.403.600 |
| AGRS | Bank Agris Tbk. | 90 | (10) | (10,00) | 899.900 |
| ITMG | Indo Tambangraya Megah Tbk. | 16.000 | (1.775) | (9,99) | 3.047.000 |
| TINS | Timah (Persero) Tbk. | 1.040 | (115) | (9,96) | 56.262.400 |
| HRUM | Harum Energy Tbk. | 2.270 | (250) | (9,92) | 29.386.300 |
| EPMT | Enseval Putera Megatrading Tbk. | 2.920 | (320) | (9,88) | 800 |
| FMII | Fortune Mate Indonesia Tbk | 442 | (48) | (9,80) | 2.800 |
| SMMT | Golden Eagle Energy Tbk. | 166 | (18) | (9,78) | 28.067.300 |
| BUMI | Bumi Resources Tbk. | 260 | (28) | (9,72) | 1.632.452.200 |
| NELY | Pelayaran Nelly Dwi Putri Tbk. | 93 | (10) | (9,71) | 2.300 |
| AKKU | Alam Karya Unggul Tbk. | 197 | (21) | (9,63) | 12.100 |
| PTRO | Petrosea Tbk. | 765 | (80) | (9,47) | 3.828.800 |
| BRMS | Bumi Resources Minerals Tbk. | 67 | (7) | (9,46) | 298.308.800 |
| BWPT | Eagle High Plantations Tbk. | 212 | (22) | (9,40) | 304.974.900 |
| TRST | Trias Sentosa Tbk. | 252 | (26) | (9,35) | 229.800 |
| INAF | Indofarma Tbk. | 3.790 | (390) | (9,33) | 1.284.300 |
| PSAB | J Resources Asia Pasifik Tbk. | 254 | (26) | (9,29) | 22.583.000 |
| INCI | Intanwijaya Internasional Tbk | 280 | (28) | (9,09) | 30.000 |
| NIPS | Nipress Tbk. | 400 | (40) | (9,09) | 99.000 |
| ASRM | Asuransi Ramayana Tbk. | 2.000 | (200) | (9,09) | 11.600 |
| DNAR | Bank Dinar Indonesia Tbk. | 191 | (19) | (9,05) | 101.900 |
| NIKL | Pelat Timah Nusantara Tbk. | 560 | (55) | (8,94) | 17.208.500 |
| ADRO | Adaro Energy Tbk. | 1.465 | (140) | (8,72) | 95.555.500 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 173 | (16) | (8,47) | 600 |
| GJTL | Gajah Tunggal Tbk. | 1.035 | (95) | (8,41) | 4.906.100 |
| GZCO | Gozco Plantations Tbk. | 66 | (6) | (8,33) | 16.831.200 |
| INDX | Tanah Laut Tbk | 99 | (9) | (8,33) | 398.300 |
| GDST | Gunawan Dianjaya Steel Tbk. | 89 | (8) | (8,25) | 1.867.900 |
| ASJT | Asuransi Jasa Tania Tbk. | 202 | (18) | (8,18) | 500.000 |
| INDS | Indospring Tbk. | 730 | (65) | (8,18) | 1.355.300 |
| INDY | Indika Energy Tbk. | 745 | (65) | (8,02) | 18.767.200 |
| MEDC | Medco Energi Internasional Tbk. | 1.265 | (110) | (8,00) | 6.593.000 |
| KBLI | KMI Wire & Cable Tbk. | 260 | (22) | (7,80) | 20.569.100 |
| TOTO | Surya Toto Indonesia Tbk. | 535 | (45) | (7,76) | 2.159.300 |
| KKGI | Resource Alam Indonesia Tbk. | 1.450 | (120) | (7,64) | 341.900 |
| PICO | Pelangi Indah Canindo Tbk | 202 | (16) | (7,34) | 1.600 |
| MAIN | Malindo Feedmill Tbk. | 1.310 | (100) | (7,09) | 2.896.800 |
| KICI | Kedaung Indah Can Tbk | 124 | (9) | (6,77) | 200.000 |
| KRAS | Krakatau Steel (Persero) Tbk. | 715 | (50) | (6,54) | 21.076.800 |
| GPRA | Perdana Gapuraprima Tbk. | 204 | (14) | (6,42) | 200 |
| INCO | Vale Indonesia Tbk. | 3.090 | (210) | (6,36) | 16.484.400 |
| CNTX | Century Textile Industry Tbk. | 820 | (55) | (6,29) | 5.600 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 75 | (5) | (6,25) | 64.500 |
| PSDN | Prasidha Aneka Niaga Tbk | 135 | (9) | (6,25) | 35.200 |
| WINS | Wintermar Offshore Marine Tbk. | 176 | (11) | (5,88) | 1.696.000 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 66 | (4) | (5,71) | 1.600 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.390 | (140) | (5,53) | 11.265.700 |
| TIRT | Tirta Mahakam Resources Tbk | 121 | (7) | (5,47) | 94.800 |
| APLI | Asiaplast Industries Tbk. | 104 | (6) | (5,45) | 141.600 |
| CTTH | Citatah Tbk. | 70 | (4) | (5,41) | 300.400 |
| BTON | Betonjaya Manunggal Tbk. | 125 | (7) | (5,30) | 4.994.100 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 725 | (40) | (5,23) | 36.700 |
| TBLA | Tunas Baru Lampung Tbk. | 925 | (50) | (5,13) | 3.536.500 |
| MYOH | Samindo Resources Tbk. | 650 | (35) | (5,11) | 1.926.800 |
| UNTR | United Tractors Tbk. | 20.700 | (1.100) | (5,05) | 7.197.400 |
| SMRA | Summarecon Agung Tbk. | 1.235 | (65) | (5,00) | 50.406.700 |
| DEFI | Danasupra Erapacific Tbk | 860 | (45) | (4,97) | 5.200 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.255 | (65) | (4,92) | 71.300 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 348 | (18) | (4,92) | 2.212.400 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.180 | (110) | (4,80) | 100.214.000 |
| LPCK | Lippo Cikarang Tbk | 5.150 | (250) | (4,63) | 877.500 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 950 | (45) | (4,52) | 901.400 |
| ABMM | ABM Investama Tbk. | 2.200 | (100) | (4,35) | 6.000 |
| SCMA | Surya Citra Media Tbk. | 2.230 | (100) | (4,29) | 41.973.200 |
| DOID | Delta Dunia Makmur Tbk. | 450 | (20) | (4,26) | 241.052.200 |
| BMTR | Global Mediacom Tbk. | 675 | (30) | (4,26) | 47.361.200 |
| LPKR | Lippo Karawaci Tbk. | 790 | (35) | (4,24) | 143.437.200 |
| SCCO | Supreme Cable Manufacturing & Commerce | 6.225 | (275) | (4,23) | 10.700 |
| LEAD | Logindo Samudramakmur Tbk. | 114 | (5) | (4,20) | 742.200 |
| SIPD | Sierad Produce Tbk. | 690 | (30) | (4,17) | 31.700 |
| AALI | Astra Agro Lestari Tbk. | 15.200 | (650) | (4,10) | 1.999.700 |
| CFIN | Clipan Finance Indonesia Tbk. | 234 | (10) | (4,10) | 104.800 |
| KAEF | Kimia Farma Tbk. | 2.380 | (100) | (4,03) | 6.497.200 |
| SULI | SLJ Global Tbk. | 169 | (7) | (3,98) | 3.795.400 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 121 | (5) | (3,97) | 748.900 |
| RIGS | Rig Tenders Indonesia Tbk. | 170 | (7) | (3,95) | 200 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 50 | (2) | (3,85) | 5.833.700 |
| DILD | Intiland Development Tbk. | 505 | (20) | (3,81) | 22.991.900 |
| ACES | Ace Hardware Indonesia Tbk. | 775 | (30) | (3,73) | 3.052.900 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 130 | (5) | (3,70) | 6.125.800 |
| BISI | BISI International Tbk. | 1.690 | (65) | (3,70) | 705.500 |
| SILO | Siloam International Hospitals Tbk. | 9.525 | (350) | (3,54) | 122.800 |
| BNGA | Bank CIMB Niaga Tbk. | 825 | (30) | (3,51) | 7.073.700 |
| MNCN | Media Nusantara Citra Tbk. | 1.700 | (60) | (3,41) | 12.567.300 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.565 | (55) | (3,40) | 33.166.500 |
| SIMP | Salim Ivomas Pratama Tbk. | 488 | (17) | (3,37) | 12.107.000 |
| LTLS | Lautan Luas Tbk. | 352 | (12) | (3,30) | 629.500 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.310 | (110) | (3,22) | 3.884.600 |
| BKSW | Bank QNB Indonesia Tbk. | 368 | (12) | (3,16) | 20.100 |
| INRU | Toba Pulp Lestari Tbk. | 308 | (10) | (3,14) | 8.300 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.220 | (130) | (2,99) | 7.973.300 |
| BKDP | Bukit Darmo Property Tbk | 66 | (2) | (2,94) | 14.400 |
| ADHI | Adhi Karya (Persero) Tbk. | 1.980 | (60) | (2,94) | 16.137.600 |
| IMJS | Indomobil Multi Jasa Tbk. | 332 | (10) | (2,92) | 3.901.400 |
| KOBX | Kobexindo Tractors Tbk. | 100 | (3) | (2,91) | 192.000 |
| LMPI | Langgeng Makmur Industri Tbk. | 135 | (4) | (2,88) | 717.900 |
| DSFI | Dharma Samudera Fishing Industries | 136 | (4) | (2,86) | 4.674.000 |
| SMCB | Holcim Indonesia Tbk. | 865 | (25) | (2,81) | 2.017.300 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.750 | (50) | (2,78) | 3.627.200 |
| CTRP | Ciputra Property Tbk. | 715 | (20) | (2,72) | 17.764.100 |
| SMGR | Semen Indonesia (Persero) Tbk. | 8.200 | (225) | (2,67) | 12.271.900 |
| EXCL | XL Axiata Tbk. | 2.220 | (60) | (2,63) | 11.782.100 |
| MAPI | Mitra Adiperkasa Tbk. | 4.850 | (130) | (2,61) | 1.090.000 |
| LPPF | Matahari Department Store Tbk. | 15.100 | (400) | (2,58) | 12.306.700 |
| MDRN | Modern Internasional Tbk. | 115 | (3) | (2,54) | 3.431.100 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 14.500 | (375) | (2,52) | 3.546.200 |
| SDPC | Millennium Pharmacon International | 78 | (2) | (2,50) | 10.400 |
| MDIA | Intermedia Capital Tbk. | 1.950 | (50) | (2,50) | 1.000 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.000 | (125) | (2,44) | 47.330.700 |
| MSKY | MNC Sky Vision Tbk. | 1.020 | (25) | (2,39) | 558.100 |
| CTRA | Ciputra Development Tbk. | 1.445 | (35) | (2,36) | 23.573.200 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.310 | (80) | (2,36) | 410.200 |
| APLN | Agung Podomoro Land Tbk. | 250 | (6) | (2,34) | 15.460.400 |
| SHID | Hotel Sahid Jaya International Tbk. | 840 | (20) | (2,33) | 10.200 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 85 | (2) | (2,30) | 327.300 |
| KINO | Kino Indonesia Tbk. | 2.990 | (70) | (2,29) | 985.700 |
| POWR | Cikarang Listrindo Tbk. | 1.285 | (30) | (2,28) | 276.000 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 260 | (6) | (2,26) | 76.032.800 |
| SRTG | Saratoga Investama Sedaya Tbk. | 3.470 | (80) | (2,25) | 900 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.570 | (35) | (2,18) | 2.500 |
| SMDR | Samudera Indonesia Tbk. | 5.625 | (125) | (2,17) | 19.000 |
| BHIT | MNC Investama Tbk. | 137 | (3) | (2,14) | 19.498.900 |
| PADI | Minna Padi Investama Tbk. | 274 | (6) | (2,14) | 31.300 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 1.390 | (30) | (2,11) | 5.362.000 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.625 | (35) | (2,11) | 51.532.400 |
| CASS | Cardig Aero Services Tbk. | 930 | (20) | (2,11) | 300 |
| BAJA | Saranacentral Bajatama Tbk. | 282 | (6) | (2,08) | 2.749.400 |
| AGII | Aneka Gas Industri Tbk. | 980 | (20) | (2,00) | 13.985.300 |
| BBLD | Buana Finance Tbk. | 980 | (20) | (2,00) | 100 |
| ARNA | Arwana Citramulia Tbk. | 500 | (10) | (1,96) | 741.100 |
| TSPC | Tempo Scan Pacific Tbk. | 2.000 | (40) | (1,96) | 779.300 |
| POLY | Asia Pacific Fibers Tbk | 51 | (1) | (1,92) | 4.376.300 |
| TAXI | Express Transindo Utama Tbk. | 158 | (3) | (1,86) | 7.628.200 |
| INDR | Indo-Rama Synthetics Tbk. | 790 | (15) | (1,86) | 600 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 212 | (4) | (1,85) | 4.042.200 |
| DYAN | Dyandra Media International Tbk. | 54 | (1) | (1,82) | 1.586.900 |
| BNII | Bank Maybank Indonesia Tbk. | 330 | (6) | (1,79) | 12.946.700 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.230 | (40) | (1,76) | 27.185.200 |
| MASA | Multistrada Arah Sarana Tbk. | 346 | (6) | (1,70) | 7.805.900 |
| SRIL | Sri Rejeki Isman Tbk. | 234 | (4) | (1,68) | 89.366.200 |
| LMSH | Lionmesh Prima Tbk. | 595 | (10) | (1,65) | 600 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.190 | (20) | (1,65) | 11.363.500 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 60 | (1) | (1,64) | 220.800 |
| BBKP | Bank Bukopin Tbk. | 605 | (10) | (1,63) | 1.345.900 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 6.050 | (100) | (1,63) | 112.800 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 620 | (10) | (1,59) | 99.400 |
| BABP | Bank MNC Internasional Tbk. | 63 | (1) | (1,56) | 3.038.100 |
| BNBA | Bank Bumi Arta Tbk. | 190 | (3) | (1,55) | 19.000 |
| BYAN | Bayan Resources Tbk. | 6.400 | (100) | (1,54) | 600 |
| ADMG | Polychem Indonesia Tbk | 139 | (2) | (1,42) | 14.852.200 |
| BUKK | Bukaka Teknik Utama Tbk. | 710 | (10) | (1,39) | 12.100 |
| TOTL | Total Bangun Persada Tbk. | 735 | (10) | (1,34) | 884.000 |
| KLBF | Kalbe Farma Tbk. | 1.475 | (20) | (1,34) | 86.675.500 |
| EMDE | Megapolitan Developments Tbk. | 148 | (2) | (1,33) | 155.400 |
| DPUM | Dua Putra Utama Makmur Tbk. | 745 | (10) | (1,32) | 30.600 |
| CASA | Capital Financial Indonesia Tbk. | 456 | (6) | (1,30) | 46.977.600 |
| HMSP | H.M. Sampoerna Tbk. | 3.800 | (50) | (1,30) | 21.719.700 |
| BUDI | Budi Starch & Sweetener Tbk. | 82 | (1) | (1,20) | 3.666.700 |
| WTON | Wijaya Karya Beton Tbk. | 820 | (10) | (1,20) | 13.409.500 |
| MBTO | Martina Berto Tbk. | 168 | (2) | (1,18) | 200 |
| BKSL | Sentul City Tbk. | 85 | (1) | (1,16) | 77.291.100 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 85 | (1) | (1,16) | 40.000 |
| KBLV | First Media Tbk. | 2.690 | (30) | (1,10) | 30.400 |
| INPC | Bank Artha Graha Internasional Tbk. | 90 | (1) | (1,10) | 340.600 |
| ALMI | Alumindo Light Metal Industry Tbk. | 181 | (2) | (1,09) | 100 |
| PNLF | Panin Financial Tbk. | 181 | (2) | (1,09) | 7.065.800 |
| TURI | Tunas Ridean Tbk. | 1.375 | (15) | (1,08) | 756.600 |
| ASSA | Adi Sarana Armada Tbk. | 194 | (2) | (1,02) | 2.903.600 |
| NRCA | Nusa Raya Cipta Tbk. | 396 | (4) | (1,00) | 814.400 |
| SOCI | Soechi Lines Tbk. | 396 | (4) | (1,00) | 2.947.800 |
| IGAR | Champion Pacific Indonesia Tbk. | 510 | (5) | (0,97) | 217.000 |
| BRNA | Berlina Tbk. | 1.030 | (10) | (0,96) | 102.000 |
| BNLI | Bank Permata Tbk. | 540 | (5) | (0,92) | 5.953.800 |
| DMAS | Puradelta Lestari Tbk. | 218 | (2) | (0,91) | 20.962.900 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.500 | (50) | (0,90) | 2.079.000 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.025 | (100) | (0,90) | 44.720.900 |
| GEMS | Golden Energy Mines Tbk. | 2.220 | (20) | (0,89) | 35.300 |
| CENT | Centratama Telekomunikasi Indonesia | 112 | (1) | (0,88) | 206.100 |
| WSBP | Waskita Beton Precast Tbk. | 560 | (5) | (0,88) | 142.000.200 |
| ERAA | Erajaya Swasembada Tbk. | 565 | (5) | (0,88) | 3.701.400 |
| INAI | Indal Aluminium Industry Tbk. | 570 | (5) | (0,87) | 74.000 |
| BSDE | Bumi Serpong Damai Tbk. | 1.765 | (15) | (0,84) | 41.393.300 |
| MLIA | Mulia Industrindo Tbk | 595 | (5) | (0,83) | 100 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.865 | (15) | (0,80) | 3.051.300 |
| PBSA | Paramita Bangun Sarana Tbk. | 1.270 | (10) | (0,78) | 279.100 |
| GGRM | Gudang Garam Tbk. | 61.125 | (475) | (0,77) | 1.483.200 |
| KOPI | Mitra Energi Persada Tbk. | 685 | (5) | (0,72) | 51.200 |
| LCGP | Eureka Prima Jakarta Tbk. | 140 | (1) | (0,71) | 26.122.000 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.850 | (20) | (0,70) | 460.700 |
| KIJA | Kawasan Industri Jababeka Tbk. | 286 | (2) | (0,69) | 45.186.700 |
| JAWA | Jaya Agra Wattie Tbk. | 144 | (1) | (0,69) | 22.900 |
| ACST | Acset Indonusa Tbk. | 2.900 | (20) | (0,68) | 51.000 |
| CTRS | Ciputra Surya Tbk. | 2.980 | (20) | (0,67) | 1.002.000 |
| PNBN | Bank Pan Indonesia Tbk | 815 | (5) | (0,61) | 1.673.400 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 330 | (2) | (0,60) | 10.226.500 |
| MPPA | Matahari Putra Prima Tbk. | 1.660 | (10) | (0,60) | 2.563.600 |
| MCOR | Bank Windu Kentjana International Tbk. | 168 | (1) | (0,59) | 4.014.500 |
| BSIM | Bank Sinarmas Tbk. | 845 | (5) | (0,59) | 24.100 |
| SMMA | Sinarmas Multiartha Tbk. | 8.500 | (50) | (0,58) | 3.700 |
| BMAS | Bank Maspion Indonesia Tbk. | 364 | (2) | (0,55) | 100 |
| BACA | Bank Capital Indonesia Tbk. | 189 | (1) | (0,53) | 1.151.400 |
| DSNG | Dharma Satya Nusantara Tbk. | 398 | (2) | (0,50) | 698.100 |
| BIKA | Binakarya Jaya Abadi Tbk. | 440 | (2) | (0,45) | 3.279.400 |
| INPP | Indonesian Paradise Property Tbk. | 444 | (2) | (0,45) | 50.600 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.175 | (5) | (0,42) | 14.600 |
| APEX | Apexindo Pratama Duta Tbk. | 2.360 | (10) | (0,42) | 111.000 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 480 | (2) | (0,41) | 18.937.700 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.445 | (5) | (0,34) | 46.929.800 |
| BRPT | Barito Pacific Tbk. | 1.565 | (5) | (0,32) | 36.617.400 |
| STTP | Siantar Top Tbk. | 3.180 | (10) | (0,31) | 8.500 |
| UNVR | Unilever Indonesia Tbk. | 40.975 | (25) | (0,06) | 4.911.400 |
Iklan
