Saham Turun Hari Ini Sebanyak 266 Saham

Oleh :
  • Font:
  • Ukuran Font: - +
  • Seorang karyawan memantau pergerakan saham pada sebuah tablet di Bursa Efek Indonesia, Jakarta, 20 Oktober 2014. Tempo/Tony Hartawan

    Seorang karyawan memantau pergerakan saham pada sebuah tablet di Bursa Efek Indonesia, Jakarta, 20 Oktober 2014. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin,14 November 2016, Indeks Harga Saham Gabungan ditutup turun tajam 2,22 persen (116,23 poin) di level 5.115,74. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 2,66 persen (23,4 poin) di level 854,92. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    BMSRBintang Mitra Semestaraya Tbk135 (15)(10,00)100
    AHAPAsuransi Harta Aman Pratama Tbk.189 (21)(10,00)9.900
    AKKUAlam Karya Unggul Tbk.218 (24)(9,92)336.100
    HOTLSaraswati Griya Lestari Tbk.147 (16)(9,82)10.800
    LMSHLionmesh Prima Tbk.605 (65)(9,70)10.200
    IKBISumi Indo Kabel Tbk.374 (40)(9,66)56.700
    NELYPelayaran Nelly Dwi Putri Tbk.103 (11)(9,65)300
    RODAPikko Land Development Tbk.450 (48)(9,64)300
    LCGPEureka Prima Jakarta Tbk.141 (15)(9,62)12.305.200
    SDMUSidomulyo Selaras Tbk.226 (24)(9,60)264.200
    ASBIAsuransi Bintang Tbk.340 (36)(9,57)1.200
    MDIAIntermedia Capital Tbk.2.000 (200)(9,09)400
    TMPISigmagold Inti Perkasa Tbk.52 (5)(8,77)3.811.200
    BBYBBank Yudha Bhakti Tbk.274 (26)(8,67)619.200
    MAINMalindo Feedmill Tbk.1.410 (130)(8,44)1.573.200
    GOLLGolden Plantation Tbk.121 (11)(8,33)9.200
    KBLMKabelindo Murni Tbk.338 (30)(8,15)26.900
    PSABJ Resources Asia Pasifik Tbk.280 (24)(7,89)12.672.300
    BESTBekasi Fajar Industrial Estate Tbk.266 (22)(7,64)156.624.300
    BRMSBumi Resources Minerals Tbk.74 (6)(7,50)287.171.000
    CTTHCitatah Tbk.74 (6)(7,50)7.400
    BNIIBank Maybank Indonesia Tbk.336 (26)(7,18)20.864.700
    PSKTRed Planet Indonesia Tbk.650 (50)(7,14)100
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.125 (850)(7,10)76.031.700
    BUMIBumi Resources Tbk.288 (22)(7,10)1.637.524.300
    AISATiga Pilar Sejahtera Food Tbk.1.880 (140)(6,93)6.081.800
    BSDEBumi Serpong Damai Tbk.1.780 (130)(6,81)93.139.700
    BUDIBudi Starch & Sweetener Tbk.83 (6)(6,74)2.720.800
    BIMAPrimarindo Asia Infrastructure Tbk.125 (9)(6,72)200
    ABDAAsuransi Bina Dana Arta Tbk.7.000 (500)(6,67)500
    MNCNMedia Nusantara Citra Tbk.1.760 (120)(6,38)19.184.600
    SMMTGolden Eagle Energy Tbk.184 (12)(6,12)22.099.800
    PTROPetrosea Tbk.845 (55)(6,11)2.435.200
    TINSTimah (Persero) Tbk.1.155 (75)(6,10)26.633.200
    DSFIDharma Samudera Fishing Industries140 (9)(6,04)8.408.000
    ELSAElnusa Tbk.406 (26)(6,02)47.002.300
    INCOVale Indonesia Tbk.3.300 (200)(5,71)21.998.600
    PTBATambang Batubara Bukit Asam (Persero)12.825 (775)(5,70)3.384.400
    BBTNBank Tabungan Negara (Persero) Tbk.1.660 (100)(5,68)53.379.600
    AGIIAneka Gas Industri Tbk.1.000 (60)(5,66)8.290.200
    BJBRBank Pembangunan Daerah Jawa Barat dan1.420 (85)(5,65)19.493.400
    MAPIMitra Adiperkasa Tbk.4.980 (295)(5,59)6.885.100
    BDMNBank Danamon Indonesia Tbk.3.420 (200)(5,52)3.800.900
    ASRIAlam Sutera Realty Tbk.380 (22)(5,47)54.589.400
    RALSRamayana Lestari Sentosa Tbk.1.210 (70)(5,47)9.785.800
    POLYAsia Pacific Fibers Tbk52 (3)(5,45)2.306.000
    SMRASummarecon Agung Tbk.1.300 (75)(5,45)85.555.600
    NIKLPelat Timah Nusantara Tbk.615 (35)(5,38)10.973.100
    BAJASaranacentral Bajatama Tbk.288 (16)(5,26)7.243.100
    INDYIndika Energy Tbk.810 (45)(5,26)18.997.900
    KINOKino Indonesia Tbk.3.060 (170)(5,26)212.500
    PNBNBank Pan Indonesia Tbk820 (45)(5,20)2.335.400
    NAGABank Mitraniaga Tbk.185 (10)(5,13)2.000
    CTRACiputra Development Tbk.1.480 (80)(5,13)58.914.800
    PJAAPembangunan Jaya Ancol Tbk.1.805 (95)(5,00)603.400
    EXCLXL Axiata Tbk.2.280 (120)(5,00)19.574.900
    WSKTWaskita Karya (Persero) Tbk.2.290 (120)(4,98)49.225.400
    WOMFWahana Ottomitra Multiartha Tbk.135 (7)(4,93)4.691.600
    SULISLJ Global Tbk.176 (9)(4,86)2.258.700
    BMRIBank Mandiri (Persero) Tbk.10.325 (525)(4,84)48.482.500
    SMGRSemen Indonesia (Persero) Tbk.8.425 (425)(4,80)12.015.400
    DSNGDharma Satya Nusantara Tbk.400 (20)(4,76)1.092.500
    ADHIAdhi Karya (Persero) Tbk.2.040 (100)(4,67)23.269.300
    UNTRUnited Tractors Tbk.21.800 (1.050)(4,60)6.734.500
    LINKLink Net Tbk.5.200 (250)(4,59)587.900
    GDYRGoodyear Indonesia Tbk.2.100 (100)(4,55)30.000
    TIRTTirta Mahakam Resources Tbk128 (6)(4,48)272.800
    TBLATunas Baru Lampung Tbk.975 (45)(4,41)8.149.300
    JSMRJasa Marga (Persero) Tbk.4.350 (200)(4,40)12.759.200
    PICOPelangi Indah Canindo Tbk218 (10)(4,39)92.100
    DMASPuradelta Lestari Tbk.220 (10)(4,35)40.143.200
    PWONPakuwon Jati Tbk.660 (30)(4,35)330.870.600
    ASRMAsuransi Ramayana Tbk.2.200 (100)(4,35)30.400
    TLKMTelekomunikasi Indonesia (Persero)3.790 (170)(4,29)331.538.800
    ACSTAcset Indonusa Tbk.2.920 (130)(4,26)162.200
    PGASPerusahaan Gas Negara (Persero) Tbk.2.270 (100)(4,22)32.576.100
    KBLIKMI Wire & Cable Tbk.282 (12)(4,08)18.226.500
    LPKRLippo Karawaci Tbk.825 (35)(4,07)113.069.600
    MDRNModern Internasional Tbk.118 (5)(4,07)7.999.300
    GGRMGudang Garam Tbk.61.600 (2.550)(3,98)2.474.500
    ULTJUltra Jaya Milk Industry & Trading4.590 (190)(3,97)24.100
    RAJARukun Raharja Tbk.146 (6)(3,95)7.212.700
    MFINMandala Multifinance Tbk.730 (30)(3,95)53.300
    ISATIndosat Tbk.6.100 (250)(3,94)230.700
    IMJSIndomobil Multi Jasa Tbk.342 (14)(3,93)1.936.800
    GOLDVisi Telekomunikasi Infrastruktur Tbk.500 (20)(3,85)2.500
    CPINCharoen Pokphand Indonesia Tbk3.070 (120)(3,76)12.872.100
    RANCSupra Boga Lestari Tbk.520 (20)(3,70)1.319.600
    MTDLMetrodata Electronics Tbk.655 (25)(3,68)17.400
    DILDIntiland Development Tbk.525 (20)(3,67)12.840.000
    SSIASurya Semesta Internusa Tbk.530 (20)(3,64)6.112.900
    INDSIndospring Tbk.795 (30)(3,64)451.900
    CSAPCatur Sentosa Adiprana Tbk.480 (18)(3,61)3.836.000
    ISSPSteel Pipe Industry of Indonesia Tbk.216 (8)(3,57)7.748.700
    VIVAVisi Media Asia Tbk.216 (8)(3,57)4.928.800
    BISIBISI International Tbk.1.755 (65)(3,57)1.109.200
    LPCKLippo Cikarang Tbk5.400 (200)(3,57)864.300
    FRENSmartfren Telecom Tbk.55 (2)(3,51)1.122.800
    GIAAGaruda Indonesia (Persero) Tbk.332 (12)(3,49)13.517.900
    WTONWijaya Karya Beton Tbk.830 (30)(3,49)8.031.200
    ASMIAsuransi Kresna Mitra Tbk.446 (16)(3,46)2.150.400
    MITIMitra Investindo Tbk.56 (2)(3,45)102.800
    BHITMNC Investama Tbk.140 (5)(3,45)31.743.200
    BIRDBlue Bird Tbk.2.830 (100)(3,41)106.600
    ERAAErajaya Swasembada Tbk.570 (20)(3,39)5.151.500
    NRCANusa Raya Cipta Tbk.400 (14)(3,38)1.859.300
    ADROAdaro Energy Tbk.1.605 (55)(3,31)73.161.300
    BUVABukit Uluwatu Villa Tbk.590 (20)(3,28)64.300
    LEADLogindo Samudramakmur Tbk.119 (4)(3,25)1.243.700
    TOTLTotal Bangun Persada Tbk.745 (25)(3,25)2.058.600
    ESSASurya Esa Perkasa Tbk.1.210 (40)(3,20)5.100
    MEDCMedco Energi Internasional Tbk.1.375 (45)(3,17)1.532.400
    HEXAHexindo Adiperkasa Tbk.3.390 (110)(3,14)345.600
    CKRACakra Mineral Tbk.63 (2)(3,08)400
    IPOLIndopoly Swakarsa Industry Tbk.126 (4)(3,08)4.405.300
    HRUMHarum Energy Tbk.2.520 (80)(3,08)22.460.700
    KDSIKedawung Setia Industrial Tbk.316 (10)(3,07)53.600
    MAYABank Mayapada Internasional Tbk.3.200 (100)(3,03)11.700
    GDSTGunawan Dianjaya Steel Tbk.97 (3)(3,00)766.000
    IMASIndomobil Sukses Internasional Tbk.1.310 (40)(2,96)1.000
    ERTXEratex Djaja Tbk.165 (5)(2,94)2.200
    PANSPanin Sekuritas Tbk.3.640 (110)(2,93)3.300
    MCORBank Windu Kentjana International Tbk.169 (5)(2,87)7.880.900
    PYFAPyridam Farma Tbk170 (5)(2,86)130.000
    ARNAArwana Citramulia Tbk.510 (15)(2,86)2.108.000
    KPIGMNC Land Tbk.1.360 (40)(2,86)21.700
    BNGABank CIMB Niaga Tbk.855 (25)(2,84)10.836.500
    SIDOIndustri Jamu dan Farmasi Sido Muncul515 (15)(2,83)1.891.800
    KOPIMitra Energi Persada Tbk.690 (20)(2,82)67.000
    MSKYMNC Sky Vision Tbk.1.045 (30)(2,79)553.100
    KKGIResource Alam Indonesia Tbk.1.570 (45)(2,79)310.900
    AUTOAstra Otoparts Tbk.2.100 (60)(2,78)1.900
    SMCBHolcim Indonesia Tbk.890 (25)(2,73)2.031.300
    CTRPCiputra Property Tbk.735 (20)(2,65)16.795.100
    KLBFKalbe Farma Tbk.1.495 (40)(2,61)47.588.300
    POWRCikarang Listrindo Tbk.1.315 (35)(2,59)1.555.800
    WSBPWaskita Beton Precast Tbk.565 (15)(2,59)222.863.400
    EKADEkadharma International Tbk.570 (15)(2,56)998.300
    ICBPIndofood CBP Sukses Makmur Tbk.8.550 (225)(2,56)17.381.700
    ROTINippon Indosari Corpindo Tbk.1.530 (40)(2,55)1.944.500
    TOTOSurya Toto Indonesia Tbk.580 (15)(2,52)2.784.200
    FPNILotte Chemical Titan Tbk.119 (3)(2,46)69.600
    SDPCMillennium Pharmacon International80 (2)(2,44)18.000
    SOCISoechi Lines Tbk.400 (10)(2,44)2.646.300
    PTPPPP (Persero) Tbk.4.000 (100)(2,44)10.764.300
    BJTMBank Pembangunan Daerah Jawa Timur482 (12)(2,43)18.982.200
    PNBSBank Panin Syariah Tbk.161 (4)(2,42)995.500
    ACESAce Hardware Indonesia Tbk.805 (20)(2,42)3.465.800
    SMSMSelamat Sempurna Tbk.1.040 (25)(2,35)435.000
    APLNAgung Podomoro Land Tbk.256 (6)(2,29)10.097.600
    BKSLSentul City Tbk.86 (2)(2,27)96.973.500
    BIPPBhuwanatala Indah Permai Tbk.87 (2)(2,25)920.300
    SILOSiloam International Hospitals Tbk.9.875 (225)(2,23)379.200
    BIKABinakarya Jaya Abadi Tbk.442 (10)(2,21)3.178.100
    LPPFMatahari Department Store Tbk.15.500 (350)(2,21)9.389.000
    MREIMaskapai Reasuransi Indonesia Tbk.4.500 (100)(2,17)600
    PNLFPanin Financial Tbk.183 (4)(2,14)21.205.200
    MBSSMitrabahtera Segara Sejati Tbk.366 (8)(2,14)1.054.800
    INTPIndocement Tunggal Prakarsa Tbk.14.875 (325)(2,14)2.605.600
    NIRONirvana Development Tbk.94 (2)(2,08)4.389.100
    BMTRGlobal Mediacom Tbk.705 (15)(2,08)34.257.800
    BBCABank Central Asia Tbk.14.375 (300)(2,04)31.337.800
    BATASepatu Bata Tbk.735 (15)(2,00)500
    CNKOExploitasi Energi Indonesia Tbk.50 (1)(1,96)63.958.700
    ZBRAZebra Nusantara Tbk50 (1)(1,96)70.200
    MFMIMultifiling Mitra Indonesia Tbk.400 (8)(1,96)29.000
    POOLPool Advista Indonesia Tbk.2.010 (40)(1,95)6.800
    WIKAWijaya Karya (Persero) Tbk.2.530 (50)(1,94)7.463.200
    MIKAMitra Keluarga Karyasehat Tbk.2.680 (50)(1,83)4.971.100
    DYANDyandra Media International Tbk.55 (1)(1,79)199.300
    MLPLMultipolar Tbk.330 (6)(1,79)37.593.200
    BEKSBank Pembangunan Daerah Banten Tbk.56 (1)(1,75)227.828.400
    JTPEJasuindo Tiga Perkasa Tbk.224 (4)(1,75)663.500
    BSIMBank Sinarmas Tbk.850 (15)(1,73)72.800
    CNTXCentury Textile Industry Tbk.875 (15)(1,69)700
    ANTMAneka Tambang (Persero) Tbk.885 (15)(1,67)83.387.400
    BALIBali Towerindo Sentra Tbk.885 (15)(1,67)31.000
    SRILSri Rejeki Isman Tbk.238 (4)(1,65)94.810.200
    INAFIndofarma Tbk.4.180 (70)(1,65)3.761.700
    PPROPP Properti Tbk.1.195 (20)(1,65)25.528.600
    CMNPCitra Marga Nusaphala Persada Tbk.1.500 (25)(1,64)95.300
    LTLSLautan Luas Tbk.364 (6)(1,62)740.100
    ITMASumber Energi Andalan Tbk.915 (15)(1,61)11.100
    BBKPBank Bukopin Tbk.615 (10)(1,60)2.548.400
    BRPTBarito Pacific Tbk.1.570 (25)(1,57)31.997.300
    JKONJaya Konstruksi Manggala Pratama Tbk.630 (10)(1,56)15.000
    LRNAEka Sari Lorena Transport Tbk.190 (3)(1,55)200
    PRASPrima Alloy Steel Universal Tbk.191 (3)(1,55)424.800
    BABPBank MNC Internasional Tbk.64 (1)(1,54)6.350.500
    SCCOSupreme Cable Manufacturing & Commerce6.500 (100)(1,52)64.500
    WEHAWEHA Transportasi Indonesia Tbk.133 (2)(1,48)945.000
    TELETiphone Mobile Indonesia Tbk.665 (10)(1,48)6.291.100
    BKDPBukit Darmo Property Tbk68 (1)(1,45)19.000
    MYOHSamindo Resources Tbk.685 (10)(1,44)1.384.600
    BOLTGaruda Metalindo Tbk.690 (10)(1,43)2.549.100
    MTRAMitra Pemuda Tbk.286 (4)(1,38)108.500
    FASWFajar Surya Wisesa Tbk.2.910 (40)(1,36)79.600
    TBIGTower Bersama Infrastructure Tbk.5.550 (75)(1,33)5.808.000
    TOWRSarana Menara Nusantara Tbk.3.750 (50)(1,32)32.300
    TMASPelayaran Tempuran Emas Tbk.1.565 (20)(1,26)334.300
    IKAIIntikeramik Alamasri Industri Tbk.79 (1)(1,25)15.100
    JRPTJaya Real Property Tbk.790 (10)(1,25)600.100
    MIDIMidi Utama Indonesia Tbk.790 (10)(1,25)9.500
    ADESAkasha Wira International Tbk.1.185 (15)(1,25)500
    ITMGIndo Tambangraya Megah Tbk.17.775 (225)(1,25)1.549.100
    KAEFKimia Farma Tbk.2.480 (30)(1,20)7.378.500
    PBSAParamita Bangun Sarana Tbk.1.280 (15)(1,16)2.000.000
    SMRUSMR Utama Tbk.176 (2)(1,12)24.500
    BTEKBumi Teknokultura Unggul Tbk880 (10)(1,12)11.318.900
    MARIMahaka Radio Integra Tbk.905 (10)(1,09)389.000
    TPIAChandra Asri Petrochemical Tbk.18.975 (200)(1,04)1.409.200
    BACABank Capital Indonesia Tbk.190 (2)(1,04)1.101.400
    SSMSSawit Sumbermas Sarana Tbk.1.450 (15)(1,02)40.370.500
    BVICBank Victoria International Tbk.97 (1)(1,02)10.300
    VICOVictoria Investama Tbk.100 (1)(0,99)40.000
    INDFIndofood Sukses Makmur Tbk.7.600 (75)(0,98)29.160.300
    ASIIAstra International Tbk.7.625 (75)(0,97)85.211.400
    KOBXKobexindo Tractors Tbk.103 (1)(0,96)290.100
    IGARChampion Pacific Indonesia Tbk.515 (5)(0,96)69.500
    AMRTSumber Alfaria Trijaya Tbk.520 (5)(0,95)101.400
    BNLIBank Permata Tbk.545 (5)(0,91)6.236.800
    SCMASurya Citra Media Tbk.2.330 (20)(0,85)22.829.900
    PANRPanorama Sentrawisata Tbk.610 (5)(0,81)3.102.900
    ADMFAdira Dinamika Multi Finance Tbk.6.150 (50)(0,81)95.100
    TARASitara Propertindo Tbk.640 (5)(0,78)43.242.700
    METANusantara Infrastructure Tbk.129 (1)(0,77)9.077.500
    JPRSJaya Pari Steel Tbk130 (1)(0,76)42.400
    SMBRSemen Baturaja (Persero) Tbk.1.950 (15)(0,76)7.610.400
    KICIKedaung Indah Can Tbk133 (1)(0,75)5.200
    INTAIntraco Penta Tbk.268 (2)(0,74)592.200
    ATICAnabatic Technologies Tbk.670 (5)(0,74)300
    TURITunas Ridean Tbk.1.390 (10)(0,71)699.400
    SAMESarana Meditama Metropolitan Tbk.2.840 (20)(0,70)409.200
    KIJAKawasan Industri Jababeka Tbk.288 (2)(0,69)25.213.500
    MPMXMitra Pinasthika Mustika Tbk.725 (5)(0,68)2.938.000
    HITSHumpuss Intermoda Transportasi Tbk.740 (5)(0,67)20.000
    TIFATifa Finance Tbk.149 (1)(0,67)300
    MYORMayora Indah Tbk.1.490 (10)(0,67)427.200
    APICPacific Strategic Financial Tbk.300 (2)(0,66)2.118.900
    TKIMPabrik Kertas Tjiwi Kimia Tbk.765 (5)(0,65)43.900
    CINTChitose Internasional Tbk.318 (2)(0,63)4.019.600
    TRISTrisula International Tbk.328 (2)(0,61)4.057.500
    OASAProtech Mitra Perkasa Tbk.170 (1)(0,58)55.400
    MDLNModernland Realty Tbk.348 (2)(0,57)4.166.700
    AMAGAsuransi Multi Artha Guna Tbk.360 (2)(0,55)281.500
    BMASBank Maspion Indonesia Tbk.366 (2)(0,54)3.000
    ASGRAstra Graphia Tbk.1.870 (10)(0,53)23.500
    SGROSampoerna Agro Tbk.1.910 (10)(0,52)34.900
    MDKAMerdeka Copper Gold Tbk.1.990 (10)(0,50)16.600
    KRAHGrand Kartech Tbk.2.030 (10)(0,49)24.800
    SHIPSillo Maritime Perdana Tbk.408 (2)(0,49)6.992.800
    TSPCTempo Scan Pacific Tbk.2.040 (10)(0,49)356.900
    BBNIBank Negara Indonesia (Persero) Tbk.5.125 (25)(0,49)38.602.900
    IMPCImpack Pratama Industri Tbk.1.040 (5)(0,48)1.319.200
    INPPIndonesian Paradise Property Tbk.446 (2)(0,45)49.600
    KRENKresna Graha Investama Tbk.448 (2)(0,44)10.919.300
    MLBIMulti Bintang Indonesia Tbk.11.500 (50)(0,43)39.000
    LPGILippo General Insurance Tbk.4.640 (20)(0,43)5.700
    APEXApexindo Pratama Duta Tbk.2.370 (10)(0,42)139.900
    JIHDJakarta International Hotels &492 (2)(0,40)2.000
    CEKAWilmar Cahaya Indonesia Tbk.1.320 (5)(0,38)107.300
    KBLVFirst Media Tbk.2.720 (10)(0,37)10.000
    IDPRIndonesia Pondasi Raya Tbk.1.385 (5)(0,36)100
    IIKPInti Agri Resources Tbk3.190 (10)(0,31)5.930.800
    DVLADarya-Varia Laboratoria Tbk.1.605 (5)(0,31)1.000
    MKPIMetropolitan Kentjana Tbk.24.850 (25)(0,10)100.000

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Studi Ungkap Kecepatan Penyebaran Virus Corona Baru Bernama B117

    Varian baru virus corona B117 diketahui 43-90 persen lebih menular daripada varian awal virus corona penyebab Covid-19.