Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin,14 November 2016, Indeks Harga Saham Gabungan ditutup turun tajam 2,22 persen (116,23 poin) di level 5.115,74. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 2,66 persen (23,4 poin) di level 854,92. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BMSR | Bintang Mitra Semestaraya Tbk | 135 | (15) | (10,00) | 100 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 189 | (21) | (10,00) | 9.900 |
| AKKU | Alam Karya Unggul Tbk. | 218 | (24) | (9,92) | 336.100 |
| HOTL | Saraswati Griya Lestari Tbk. | 147 | (16) | (9,82) | 10.800 |
| LMSH | Lionmesh Prima Tbk. | 605 | (65) | (9,70) | 10.200 |
| IKBI | Sumi Indo Kabel Tbk. | 374 | (40) | (9,66) | 56.700 |
| NELY | Pelayaran Nelly Dwi Putri Tbk. | 103 | (11) | (9,65) | 300 |
| RODA | Pikko Land Development Tbk. | 450 | (48) | (9,64) | 300 |
| LCGP | Eureka Prima Jakarta Tbk. | 141 | (15) | (9,62) | 12.305.200 |
| SDMU | Sidomulyo Selaras Tbk. | 226 | (24) | (9,60) | 264.200 |
| ASBI | Asuransi Bintang Tbk. | 340 | (36) | (9,57) | 1.200 |
| MDIA | Intermedia Capital Tbk. | 2.000 | (200) | (9,09) | 400 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 52 | (5) | (8,77) | 3.811.200 |
| BBYB | Bank Yudha Bhakti Tbk. | 274 | (26) | (8,67) | 619.200 |
| MAIN | Malindo Feedmill Tbk. | 1.410 | (130) | (8,44) | 1.573.200 |
| GOLL | Golden Plantation Tbk. | 121 | (11) | (8,33) | 9.200 |
| KBLM | Kabelindo Murni Tbk. | 338 | (30) | (8,15) | 26.900 |
| PSAB | J Resources Asia Pasifik Tbk. | 280 | (24) | (7,89) | 12.672.300 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 266 | (22) | (7,64) | 156.624.300 |
| BRMS | Bumi Resources Minerals Tbk. | 74 | (6) | (7,50) | 287.171.000 |
| CTTH | Citatah Tbk. | 74 | (6) | (7,50) | 7.400 |
| BNII | Bank Maybank Indonesia Tbk. | 336 | (26) | (7,18) | 20.864.700 |
| PSKT | Red Planet Indonesia Tbk. | 650 | (50) | (7,14) | 100 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.125 | (850) | (7,10) | 76.031.700 |
| BUMI | Bumi Resources Tbk. | 288 | (22) | (7,10) | 1.637.524.300 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.880 | (140) | (6,93) | 6.081.800 |
| BSDE | Bumi Serpong Damai Tbk. | 1.780 | (130) | (6,81) | 93.139.700 |
| BUDI | Budi Starch & Sweetener Tbk. | 83 | (6) | (6,74) | 2.720.800 |
| BIMA | Primarindo Asia Infrastructure Tbk. | 125 | (9) | (6,72) | 200 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 7.000 | (500) | (6,67) | 500 |
| MNCN | Media Nusantara Citra Tbk. | 1.760 | (120) | (6,38) | 19.184.600 |
| SMMT | Golden Eagle Energy Tbk. | 184 | (12) | (6,12) | 22.099.800 |
| PTRO | Petrosea Tbk. | 845 | (55) | (6,11) | 2.435.200 |
| TINS | Timah (Persero) Tbk. | 1.155 | (75) | (6,10) | 26.633.200 |
| DSFI | Dharma Samudera Fishing Industries | 140 | (9) | (6,04) | 8.408.000 |
| ELSA | Elnusa Tbk. | 406 | (26) | (6,02) | 47.002.300 |
| INCO | Vale Indonesia Tbk. | 3.300 | (200) | (5,71) | 21.998.600 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 12.825 | (775) | (5,70) | 3.384.400 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.660 | (100) | (5,68) | 53.379.600 |
| AGII | Aneka Gas Industri Tbk. | 1.000 | (60) | (5,66) | 8.290.200 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 1.420 | (85) | (5,65) | 19.493.400 |
| MAPI | Mitra Adiperkasa Tbk. | 4.980 | (295) | (5,59) | 6.885.100 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.420 | (200) | (5,52) | 3.800.900 |
| ASRI | Alam Sutera Realty Tbk. | 380 | (22) | (5,47) | 54.589.400 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.210 | (70) | (5,47) | 9.785.800 |
| POLY | Asia Pacific Fibers Tbk | 52 | (3) | (5,45) | 2.306.000 |
| SMRA | Summarecon Agung Tbk. | 1.300 | (75) | (5,45) | 85.555.600 |
| NIKL | Pelat Timah Nusantara Tbk. | 615 | (35) | (5,38) | 10.973.100 |
| BAJA | Saranacentral Bajatama Tbk. | 288 | (16) | (5,26) | 7.243.100 |
| INDY | Indika Energy Tbk. | 810 | (45) | (5,26) | 18.997.900 |
| KINO | Kino Indonesia Tbk. | 3.060 | (170) | (5,26) | 212.500 |
| PNBN | Bank Pan Indonesia Tbk | 820 | (45) | (5,20) | 2.335.400 |
| NAGA | Bank Mitraniaga Tbk. | 185 | (10) | (5,13) | 2.000 |
| CTRA | Ciputra Development Tbk. | 1.480 | (80) | (5,13) | 58.914.800 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.805 | (95) | (5,00) | 603.400 |
| EXCL | XL Axiata Tbk. | 2.280 | (120) | (5,00) | 19.574.900 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.290 | (120) | (4,98) | 49.225.400 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 135 | (7) | (4,93) | 4.691.600 |
| SULI | SLJ Global Tbk. | 176 | (9) | (4,86) | 2.258.700 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.325 | (525) | (4,84) | 48.482.500 |
| SMGR | Semen Indonesia (Persero) Tbk. | 8.425 | (425) | (4,80) | 12.015.400 |
| DSNG | Dharma Satya Nusantara Tbk. | 400 | (20) | (4,76) | 1.092.500 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.040 | (100) | (4,67) | 23.269.300 |
| UNTR | United Tractors Tbk. | 21.800 | (1.050) | (4,60) | 6.734.500 |
| LINK | Link Net Tbk. | 5.200 | (250) | (4,59) | 587.900 |
| GDYR | Goodyear Indonesia Tbk. | 2.100 | (100) | (4,55) | 30.000 |
| TIRT | Tirta Mahakam Resources Tbk | 128 | (6) | (4,48) | 272.800 |
| TBLA | Tunas Baru Lampung Tbk. | 975 | (45) | (4,41) | 8.149.300 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.350 | (200) | (4,40) | 12.759.200 |
| PICO | Pelangi Indah Canindo Tbk | 218 | (10) | (4,39) | 92.100 |
| DMAS | Puradelta Lestari Tbk. | 220 | (10) | (4,35) | 40.143.200 |
| PWON | Pakuwon Jati Tbk. | 660 | (30) | (4,35) | 330.870.600 |
| ASRM | Asuransi Ramayana Tbk. | 2.200 | (100) | (4,35) | 30.400 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.790 | (170) | (4,29) | 331.538.800 |
| ACST | Acset Indonusa Tbk. | 2.920 | (130) | (4,26) | 162.200 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.270 | (100) | (4,22) | 32.576.100 |
| KBLI | KMI Wire & Cable Tbk. | 282 | (12) | (4,08) | 18.226.500 |
| LPKR | Lippo Karawaci Tbk. | 825 | (35) | (4,07) | 113.069.600 |
| MDRN | Modern Internasional Tbk. | 118 | (5) | (4,07) | 7.999.300 |
| GGRM | Gudang Garam Tbk. | 61.600 | (2.550) | (3,98) | 2.474.500 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 4.590 | (190) | (3,97) | 24.100 |
| RAJA | Rukun Raharja Tbk. | 146 | (6) | (3,95) | 7.212.700 |
| MFIN | Mandala Multifinance Tbk. | 730 | (30) | (3,95) | 53.300 |
| ISAT | Indosat Tbk. | 6.100 | (250) | (3,94) | 230.700 |
| IMJS | Indomobil Multi Jasa Tbk. | 342 | (14) | (3,93) | 1.936.800 |
| GOLD | Visi Telekomunikasi Infrastruktur Tbk. | 500 | (20) | (3,85) | 2.500 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.070 | (120) | (3,76) | 12.872.100 |
| RANC | Supra Boga Lestari Tbk. | 520 | (20) | (3,70) | 1.319.600 |
| MTDL | Metrodata Electronics Tbk. | 655 | (25) | (3,68) | 17.400 |
| DILD | Intiland Development Tbk. | 525 | (20) | (3,67) | 12.840.000 |
| SSIA | Surya Semesta Internusa Tbk. | 530 | (20) | (3,64) | 6.112.900 |
| INDS | Indospring Tbk. | 795 | (30) | (3,64) | 451.900 |
| CSAP | Catur Sentosa Adiprana Tbk. | 480 | (18) | (3,61) | 3.836.000 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 216 | (8) | (3,57) | 7.748.700 |
| VIVA | Visi Media Asia Tbk. | 216 | (8) | (3,57) | 4.928.800 |
| BISI | BISI International Tbk. | 1.755 | (65) | (3,57) | 1.109.200 |
| LPCK | Lippo Cikarang Tbk | 5.400 | (200) | (3,57) | 864.300 |
| FREN | Smartfren Telecom Tbk. | 55 | (2) | (3,51) | 1.122.800 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 332 | (12) | (3,49) | 13.517.900 |
| WTON | Wijaya Karya Beton Tbk. | 830 | (30) | (3,49) | 8.031.200 |
| ASMI | Asuransi Kresna Mitra Tbk. | 446 | (16) | (3,46) | 2.150.400 |
| MITI | Mitra Investindo Tbk. | 56 | (2) | (3,45) | 102.800 |
| BHIT | MNC Investama Tbk. | 140 | (5) | (3,45) | 31.743.200 |
| BIRD | Blue Bird Tbk. | 2.830 | (100) | (3,41) | 106.600 |
| ERAA | Erajaya Swasembada Tbk. | 570 | (20) | (3,39) | 5.151.500 |
| NRCA | Nusa Raya Cipta Tbk. | 400 | (14) | (3,38) | 1.859.300 |
| ADRO | Adaro Energy Tbk. | 1.605 | (55) | (3,31) | 73.161.300 |
| BUVA | Bukit Uluwatu Villa Tbk. | 590 | (20) | (3,28) | 64.300 |
| LEAD | Logindo Samudramakmur Tbk. | 119 | (4) | (3,25) | 1.243.700 |
| TOTL | Total Bangun Persada Tbk. | 745 | (25) | (3,25) | 2.058.600 |
| ESSA | Surya Esa Perkasa Tbk. | 1.210 | (40) | (3,20) | 5.100 |
| MEDC | Medco Energi Internasional Tbk. | 1.375 | (45) | (3,17) | 1.532.400 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.390 | (110) | (3,14) | 345.600 |
| CKRA | Cakra Mineral Tbk. | 63 | (2) | (3,08) | 400 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 126 | (4) | (3,08) | 4.405.300 |
| HRUM | Harum Energy Tbk. | 2.520 | (80) | (3,08) | 22.460.700 |
| KDSI | Kedawung Setia Industrial Tbk. | 316 | (10) | (3,07) | 53.600 |
| MAYA | Bank Mayapada Internasional Tbk. | 3.200 | (100) | (3,03) | 11.700 |
| GDST | Gunawan Dianjaya Steel Tbk. | 97 | (3) | (3,00) | 766.000 |
| IMAS | Indomobil Sukses Internasional Tbk. | 1.310 | (40) | (2,96) | 1.000 |
| ERTX | Eratex Djaja Tbk. | 165 | (5) | (2,94) | 2.200 |
| PANS | Panin Sekuritas Tbk. | 3.640 | (110) | (2,93) | 3.300 |
| MCOR | Bank Windu Kentjana International Tbk. | 169 | (5) | (2,87) | 7.880.900 |
| PYFA | Pyridam Farma Tbk | 170 | (5) | (2,86) | 130.000 |
| ARNA | Arwana Citramulia Tbk. | 510 | (15) | (2,86) | 2.108.000 |
| KPIG | MNC Land Tbk. | 1.360 | (40) | (2,86) | 21.700 |
| BNGA | Bank CIMB Niaga Tbk. | 855 | (25) | (2,84) | 10.836.500 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 515 | (15) | (2,83) | 1.891.800 |
| KOPI | Mitra Energi Persada Tbk. | 690 | (20) | (2,82) | 67.000 |
| MSKY | MNC Sky Vision Tbk. | 1.045 | (30) | (2,79) | 553.100 |
| KKGI | Resource Alam Indonesia Tbk. | 1.570 | (45) | (2,79) | 310.900 |
| AUTO | Astra Otoparts Tbk. | 2.100 | (60) | (2,78) | 1.900 |
| SMCB | Holcim Indonesia Tbk. | 890 | (25) | (2,73) | 2.031.300 |
| CTRP | Ciputra Property Tbk. | 735 | (20) | (2,65) | 16.795.100 |
| KLBF | Kalbe Farma Tbk. | 1.495 | (40) | (2,61) | 47.588.300 |
| POWR | Cikarang Listrindo Tbk. | 1.315 | (35) | (2,59) | 1.555.800 |
| WSBP | Waskita Beton Precast Tbk. | 565 | (15) | (2,59) | 222.863.400 |
| EKAD | Ekadharma International Tbk. | 570 | (15) | (2,56) | 998.300 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 8.550 | (225) | (2,56) | 17.381.700 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.530 | (40) | (2,55) | 1.944.500 |
| TOTO | Surya Toto Indonesia Tbk. | 580 | (15) | (2,52) | 2.784.200 |
| FPNI | Lotte Chemical Titan Tbk. | 119 | (3) | (2,46) | 69.600 |
| SDPC | Millennium Pharmacon International | 80 | (2) | (2,44) | 18.000 |
| SOCI | Soechi Lines Tbk. | 400 | (10) | (2,44) | 2.646.300 |
| PTPP | PP (Persero) Tbk. | 4.000 | (100) | (2,44) | 10.764.300 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 482 | (12) | (2,43) | 18.982.200 |
| PNBS | Bank Panin Syariah Tbk. | 161 | (4) | (2,42) | 995.500 |
| ACES | Ace Hardware Indonesia Tbk. | 805 | (20) | (2,42) | 3.465.800 |
| SMSM | Selamat Sempurna Tbk. | 1.040 | (25) | (2,35) | 435.000 |
| APLN | Agung Podomoro Land Tbk. | 256 | (6) | (2,29) | 10.097.600 |
| BKSL | Sentul City Tbk. | 86 | (2) | (2,27) | 96.973.500 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 87 | (2) | (2,25) | 920.300 |
| SILO | Siloam International Hospitals Tbk. | 9.875 | (225) | (2,23) | 379.200 |
| BIKA | Binakarya Jaya Abadi Tbk. | 442 | (10) | (2,21) | 3.178.100 |
| LPPF | Matahari Department Store Tbk. | 15.500 | (350) | (2,21) | 9.389.000 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 4.500 | (100) | (2,17) | 600 |
| PNLF | Panin Financial Tbk. | 183 | (4) | (2,14) | 21.205.200 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 366 | (8) | (2,14) | 1.054.800 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 14.875 | (325) | (2,14) | 2.605.600 |
| NIRO | Nirvana Development Tbk. | 94 | (2) | (2,08) | 4.389.100 |
| BMTR | Global Mediacom Tbk. | 705 | (15) | (2,08) | 34.257.800 |
| BBCA | Bank Central Asia Tbk. | 14.375 | (300) | (2,04) | 31.337.800 |
| BATA | Sepatu Bata Tbk. | 735 | (15) | (2,00) | 500 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 50 | (1) | (1,96) | 63.958.700 |
| ZBRA | Zebra Nusantara Tbk | 50 | (1) | (1,96) | 70.200 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 400 | (8) | (1,96) | 29.000 |
| POOL | Pool Advista Indonesia Tbk. | 2.010 | (40) | (1,95) | 6.800 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.530 | (50) | (1,94) | 7.463.200 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.680 | (50) | (1,83) | 4.971.100 |
| DYAN | Dyandra Media International Tbk. | 55 | (1) | (1,79) | 199.300 |
| MLPL | Multipolar Tbk. | 330 | (6) | (1,79) | 37.593.200 |
| BEKS | Bank Pembangunan Daerah Banten Tbk. | 56 | (1) | (1,75) | 227.828.400 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 224 | (4) | (1,75) | 663.500 |
| BSIM | Bank Sinarmas Tbk. | 850 | (15) | (1,73) | 72.800 |
| CNTX | Century Textile Industry Tbk. | 875 | (15) | (1,69) | 700 |
| ANTM | Aneka Tambang (Persero) Tbk. | 885 | (15) | (1,67) | 83.387.400 |
| BALI | Bali Towerindo Sentra Tbk. | 885 | (15) | (1,67) | 31.000 |
| SRIL | Sri Rejeki Isman Tbk. | 238 | (4) | (1,65) | 94.810.200 |
| INAF | Indofarma Tbk. | 4.180 | (70) | (1,65) | 3.761.700 |
| PPRO | PP Properti Tbk. | 1.195 | (20) | (1,65) | 25.528.600 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.500 | (25) | (1,64) | 95.300 |
| LTLS | Lautan Luas Tbk. | 364 | (6) | (1,62) | 740.100 |
| ITMA | Sumber Energi Andalan Tbk. | 915 | (15) | (1,61) | 11.100 |
| BBKP | Bank Bukopin Tbk. | 615 | (10) | (1,60) | 2.548.400 |
| BRPT | Barito Pacific Tbk. | 1.570 | (25) | (1,57) | 31.997.300 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 630 | (10) | (1,56) | 15.000 |
| LRNA | Eka Sari Lorena Transport Tbk. | 190 | (3) | (1,55) | 200 |
| PRAS | Prima Alloy Steel Universal Tbk. | 191 | (3) | (1,55) | 424.800 |
| BABP | Bank MNC Internasional Tbk. | 64 | (1) | (1,54) | 6.350.500 |
| SCCO | Supreme Cable Manufacturing & Commerce | 6.500 | (100) | (1,52) | 64.500 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 133 | (2) | (1,48) | 945.000 |
| TELE | Tiphone Mobile Indonesia Tbk. | 665 | (10) | (1,48) | 6.291.100 |
| BKDP | Bukit Darmo Property Tbk | 68 | (1) | (1,45) | 19.000 |
| MYOH | Samindo Resources Tbk. | 685 | (10) | (1,44) | 1.384.600 |
| BOLT | Garuda Metalindo Tbk. | 690 | (10) | (1,43) | 2.549.100 |
| MTRA | Mitra Pemuda Tbk. | 286 | (4) | (1,38) | 108.500 |
| FASW | Fajar Surya Wisesa Tbk. | 2.910 | (40) | (1,36) | 79.600 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.550 | (75) | (1,33) | 5.808.000 |
| TOWR | Sarana Menara Nusantara Tbk. | 3.750 | (50) | (1,32) | 32.300 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.565 | (20) | (1,26) | 334.300 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 79 | (1) | (1,25) | 15.100 |
| JRPT | Jaya Real Property Tbk. | 790 | (10) | (1,25) | 600.100 |
| MIDI | Midi Utama Indonesia Tbk. | 790 | (10) | (1,25) | 9.500 |
| ADES | Akasha Wira International Tbk. | 1.185 | (15) | (1,25) | 500 |
| ITMG | Indo Tambangraya Megah Tbk. | 17.775 | (225) | (1,25) | 1.549.100 |
| KAEF | Kimia Farma Tbk. | 2.480 | (30) | (1,20) | 7.378.500 |
| PBSA | Paramita Bangun Sarana Tbk. | 1.280 | (15) | (1,16) | 2.000.000 |
| SMRU | SMR Utama Tbk. | 176 | (2) | (1,12) | 24.500 |
| BTEK | Bumi Teknokultura Unggul Tbk | 880 | (10) | (1,12) | 11.318.900 |
| MARI | Mahaka Radio Integra Tbk. | 905 | (10) | (1,09) | 389.000 |
| TPIA | Chandra Asri Petrochemical Tbk. | 18.975 | (200) | (1,04) | 1.409.200 |
| BACA | Bank Capital Indonesia Tbk. | 190 | (2) | (1,04) | 1.101.400 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.450 | (15) | (1,02) | 40.370.500 |
| BVIC | Bank Victoria International Tbk. | 97 | (1) | (1,02) | 10.300 |
| VICO | Victoria Investama Tbk. | 100 | (1) | (0,99) | 40.000 |
| INDF | Indofood Sukses Makmur Tbk. | 7.600 | (75) | (0,98) | 29.160.300 |
| ASII | Astra International Tbk. | 7.625 | (75) | (0,97) | 85.211.400 |
| KOBX | Kobexindo Tractors Tbk. | 103 | (1) | (0,96) | 290.100 |
| IGAR | Champion Pacific Indonesia Tbk. | 515 | (5) | (0,96) | 69.500 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 520 | (5) | (0,95) | 101.400 |
| BNLI | Bank Permata Tbk. | 545 | (5) | (0,91) | 6.236.800 |
| SCMA | Surya Citra Media Tbk. | 2.330 | (20) | (0,85) | 22.829.900 |
| PANR | Panorama Sentrawisata Tbk. | 610 | (5) | (0,81) | 3.102.900 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 6.150 | (50) | (0,81) | 95.100 |
| TARA | Sitara Propertindo Tbk. | 640 | (5) | (0,78) | 43.242.700 |
| META | Nusantara Infrastructure Tbk. | 129 | (1) | (0,77) | 9.077.500 |
| JPRS | Jaya Pari Steel Tbk | 130 | (1) | (0,76) | 42.400 |
| SMBR | Semen Baturaja (Persero) Tbk. | 1.950 | (15) | (0,76) | 7.610.400 |
| KICI | Kedaung Indah Can Tbk | 133 | (1) | (0,75) | 5.200 |
| INTA | Intraco Penta Tbk. | 268 | (2) | (0,74) | 592.200 |
| ATIC | Anabatic Technologies Tbk. | 670 | (5) | (0,74) | 300 |
| TURI | Tunas Ridean Tbk. | 1.390 | (10) | (0,71) | 699.400 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.840 | (20) | (0,70) | 409.200 |
| KIJA | Kawasan Industri Jababeka Tbk. | 288 | (2) | (0,69) | 25.213.500 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 725 | (5) | (0,68) | 2.938.000 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 740 | (5) | (0,67) | 20.000 |
| TIFA | Tifa Finance Tbk. | 149 | (1) | (0,67) | 300 |
| MYOR | Mayora Indah Tbk. | 1.490 | (10) | (0,67) | 427.200 |
| APIC | Pacific Strategic Financial Tbk. | 300 | (2) | (0,66) | 2.118.900 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 765 | (5) | (0,65) | 43.900 |
| CINT | Chitose Internasional Tbk. | 318 | (2) | (0,63) | 4.019.600 |
| TRIS | Trisula International Tbk. | 328 | (2) | (0,61) | 4.057.500 |
| OASA | Protech Mitra Perkasa Tbk. | 170 | (1) | (0,58) | 55.400 |
| MDLN | Modernland Realty Tbk. | 348 | (2) | (0,57) | 4.166.700 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 360 | (2) | (0,55) | 281.500 |
| BMAS | Bank Maspion Indonesia Tbk. | 366 | (2) | (0,54) | 3.000 |
| ASGR | Astra Graphia Tbk. | 1.870 | (10) | (0,53) | 23.500 |
| SGRO | Sampoerna Agro Tbk. | 1.910 | (10) | (0,52) | 34.900 |
| MDKA | Merdeka Copper Gold Tbk. | 1.990 | (10) | (0,50) | 16.600 |
| KRAH | Grand Kartech Tbk. | 2.030 | (10) | (0,49) | 24.800 |
| SHIP | Sillo Maritime Perdana Tbk. | 408 | (2) | (0,49) | 6.992.800 |
| TSPC | Tempo Scan Pacific Tbk. | 2.040 | (10) | (0,49) | 356.900 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.125 | (25) | (0,49) | 38.602.900 |
| IMPC | Impack Pratama Industri Tbk. | 1.040 | (5) | (0,48) | 1.319.200 |
| INPP | Indonesian Paradise Property Tbk. | 446 | (2) | (0,45) | 49.600 |
| KREN | Kresna Graha Investama Tbk. | 448 | (2) | (0,44) | 10.919.300 |
| MLBI | Multi Bintang Indonesia Tbk. | 11.500 | (50) | (0,43) | 39.000 |
| LPGI | Lippo General Insurance Tbk. | 4.640 | (20) | (0,43) | 5.700 |
| APEX | Apexindo Pratama Duta Tbk. | 2.370 | (10) | (0,42) | 139.900 |
| JIHD | Jakarta International Hotels & | 492 | (2) | (0,40) | 2.000 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.320 | (5) | (0,38) | 107.300 |
| KBLV | First Media Tbk. | 2.720 | (10) | (0,37) | 10.000 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.385 | (5) | (0,36) | 100 |
| IIKP | Inti Agri Resources Tbk | 3.190 | (10) | (0,31) | 5.930.800 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.605 | (5) | (0,31) | 1.000 |
| MKPI | Metropolitan Kentjana Tbk. | 24.850 | (25) | (0,10) | 100.000 |
Iklan
