Sebanyak 234 Saham Naik Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • Petugas mengamati layar pergerakan IHSG usai pembukaan perdagangan di gedung Bursa Efek Indonesia, Jakarta  (2/1). Pada perdagangan preopening, IHSG naik 20,318 poin (0,48%) ke level 4.294,495. Sedangkan Indeks LQ45 menguat 5,232 poin (0,74%) ke level 716,367. Tempo/Aditia Noviansyah

    Petugas mengamati layar pergerakan IHSG usai pembukaan perdagangan di gedung Bursa Efek Indonesia, Jakarta (2/1). Pada perdagangan preopening, IHSG naik 20,318 poin (0,48%) ke level 4.294,495. Sedangkan Indeks LQ45 menguat 5,232 poin (0,74%) ke level 716,367. Tempo/Aditia Noviansyah

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 10 November 2016, Indeks Harga Saham Gabungan ditutup naik 0,67 persen (35,99 poin) di level 5.450,31. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,52 persen (4,77 poin) di level 926,22. Berikut ini saham-saham yang naik:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    AKKUAlam Karya Unggul Tbk.180 44 32,35 4.013.300
    AGROBank Rakyat Indonesia Agroniaga Tbk.396 78 24,53 123.181.500
    MASAMultistrada Arah Sarana Tbk.346 68 24,46 13.399.500
    SMMTGolden Eagle Energy Tbk.210 35 20,00 71.357.700
    ASRMAsuransi Ramayana Tbk.2.500 400 19,05 8.900
    PTROPetrosea Tbk.940 125 15,34 8.642.200
    JGLEGraha Andrasentra Propertindo Tbk.258 30 13,16 39.219.300
    INTAIntraco Penta Tbk.278 32 13,01 9.104.900
    UNICUnggul Indah Cahaya Tbk.2.200 250 12,82 600
    DARTDuta Anggada Realty Tbk.450 50 12,50 74.700
    MBTOMartina Berto Tbk.182 18 10,98 3.200
    BUMIBumi Resources Tbk.318 28 9,66 2.156.085.000
    MDRNModern Internasional Tbk.128 11 9,40 2.462.600
    INCOVale Indonesia Tbk.3.300 280 9,27 48.602.800
    TRSTTrias Sentosa Tbk.234 18 8,33 36.400
    BRAMIndo Kordsa Tbk.7.500 550 7,91 400
    SAFESteady Safe Tbk98 7 7,69 500
    GSMFEquity Development Investment Tbk.113 8 7,62 107.900
    WIKAWijaya Karya (Persero) Tbk.2.850 200 7,55 36.106.100
    BRPTBarito Pacific Tbk.1.645 115 7,52 45.431.700
    POOLPool Advista Indonesia Tbk.2.040 140 7,37 34.300
    PGLIPembangunan Graha Lestari Indah Tbk.62 4 6,90 242.700
    ITMGIndo Tambangraya Megah Tbk.17.000 1.075 6,75 3.864.600
    ARIIAtlas Resources Tbk.510 32 6,69 51.500
    MIDIMidi Utama Indonesia Tbk.800 50 6,67 8.381.300
    HDFARadana Bhaskara Finance Tbk.176 11 6,67 200
    INDXTanah Laut Tbk99 6 6,45 2.812.600
    LMSHLionmesh Prima Tbk.670 40 6,35 10.200
    AISATiga Pilar Sejahtera Food Tbk.2.080 120 6,12 5.639.300
    CTRACiputra Development Tbk.1.695 95 5,94 33.769.800
    CTRSCiputra Surya Tbk.3.180 170 5,65 3.457.600
    PTPPPP (Persero) Tbk.4.230 220 5,49 9.404.100
    NIKLPelat Timah Nusantara Tbk.690 35 5,34 63.995.200
    CTRPCiputra Property Tbk.795 40 5,30 45.995.200
    ADROAdaro Energy Tbk.1.650 80 5,10 129.577.500
    PANSPanin Sekuritas Tbk.3.750 180 5,04 100
    ITMASumber Energi Andalan Tbk.945 45 5,00 26.500
    PWONPakuwon Jati Tbk.740 35 4,96 126.716.000
    BNIIBank Maybank Indonesia Tbk.382 18 4,95 48.298.000
    SULISLJ Global Tbk.192 9 4,92 5.331.900
    CMNPCitra Marga Nusaphala Persada Tbk.1.625 75 4,84 71.200
    MAYABank Mayapada Internasional Tbk.3.300 150 4,76 14.300
    KBLIKMI Wire & Cable Tbk.308 14 4,76 51.120.200
    INDYIndika Energy Tbk.890 40 4,71 62.397.400
    MREIMaskapai Reasuransi Indonesia Tbk.4.600 200 4,55 100
    INAFIndofarma Tbk.3.990 170 4,45 1.059.300
    SILOSiloam International Hospitals Tbk.10.800 450 4,35 1.514.900
    FISHFKS Multi Agro Tbk.2.500 100 4,17 100
    TINSTimah (Persero) Tbk.1.250 50 4,17 56.053.800
    DSFIDharma Samudera Fishing Industries153 6 4,08 19.653.600
    PTBATambang Batubara Bukit Asam (Persero)13.400 525 4,08 5.977.000
    TMPOTempo Intimedia Tbk.156 6 4,00 5.154.000
    IMJSIndomobil Multi Jasa Tbk.376 14 3,87 5.678.600
    KOBXKobexindo Tractors Tbk.108 4 3,85 6.700
    SSIASurya Semesta Internusa Tbk.570 20 3,64 5.089.900
    RBMSRistia Bintang Mahkotasejati Tbk.86 3 3,61 237.800
    JSMRJasa Marga (Persero) Tbk.4.700 160 3,52 17.662.300
    DPNSDuta Pertiwi Nusantara Tbk.412 14 3,52 113.000
    DOIDDelta Dunia Makmur Tbk.474 16 3,49 89.389.400
    CENTCentratama Telekomunikasi Indonesia119 4 3,48 100
    BKSLSentul City Tbk.92 3 3,37 268.142.800
    BUDIBudi Starch & Sweetener Tbk.92 3 3,37 2.908.800
    MFINMandala Multifinance Tbk.775 25 3,33 20.300
    MITIMitra Investindo Tbk.62 2 3,33 3.300
    TKIMPabrik Kertas Tjiwi Kimia Tbk.780 25 3,31 89.400
    DKFTCentral Omega Resources Tbk.314 10 3,29 166.000
    BNBABank Bumi Arta Tbk.190 6 3,26 252.000
    HOTLSaraswati Griya Lestari Tbk.159 5 3,25 141.300
    ADHIAdhi Karya (Persero) Tbk.2.230 70 3,24 30.485.800
    TOTLTotal Bangun Persada Tbk.800 25 3,23 4.417.600
    EXCLXL Axiata Tbk.2.580 80 3,20 20.002.400
    KAEFKimia Farma Tbk.2.580 80 3,20 22.162.600
    TMASPelayaran Tempuran Emas Tbk.1.630 50 3,16 807.600
    TIRTTirta Mahakam Resources Tbk134 4 3,08 200
    GZCOGozco Plantations Tbk.68 2 3,03 2.624.000
    ASGRAstra Graphia Tbk.1.920 55 2,95 2.900
    PNINPaninvest Tbk.700 20 2,94 100
    MYTXAsia Pacific Investama Tbk.70 2 2,94 25.800
    PNBNBank Pan Indonesia Tbk885 25 2,91 3.756.500
    MCORBank Windu Kentjana International Tbk.180 5 2,86 9.667.000
    KKGIResource Alam Indonesia Tbk.1.625 45 2,85 647.200
    BKSWBank QNB Indonesia Tbk.366 10 2,81 100
    DVLADarya-Varia Laboratoria Tbk.1.650 45 2,80 2.100
    TPIAChandra Asri Petrochemical Tbk.19.300 525 2,80 1.742.000
    TBMSTembaga Mulia Semanan Tbk.760 20 2,70 5.800
    APICPacific Strategic Financial Tbk.310 8 2,65 1.959.900
    LPPSLippo Securities Tbk.117 3 2,63 63.900
    INRUToba Pulp Lestari Tbk.318 8 2,58 11.800
    TBLATunas Baru Lampung Tbk.1.030 25 2,49 1.467.600
    PANRPanorama Sentrawisata Tbk.625 15 2,46 3.556.000
    KINOKino Indonesia Tbk.3.350 80 2,45 745.400
    SHIPSillo Maritime Perdana Tbk.420 10 2,44 8.953.700
    UNTRUnited Tractors Tbk.23.275 550 2,42 8.925.900
    RIGSRig Tenders Indonesia Tbk.170 4 2,41 108.500
    BRMSBumi Resources Minerals Tbk.85 2 2,41 779.795.900
    SRILSri Rejeki Isman Tbk.256 6 2,40 90.444.700
    LPPFMatahari Department Store Tbk.17.100 400 2,40 10.228.400
    HEROHero Supermarket Tbk.1.300 30 2,36 65.100
    CEKAWilmar Cahaya Indonesia Tbk.1.345 30 2,28 169.700
    CNTXCentury Textile Industry Tbk.900 20 2,27 100
    LRNAEka Sari Lorena Transport Tbk.183 4 2,23 6.400
    WEHAWEHA Transportasi Indonesia Tbk.138 3 2,22 928.000
    MYOHSamindo Resources Tbk.695 15 2,21 2.636.000
    CASACapital Financial Indonesia Tbk.470 10 2,17 59.023.400
    GWSAGreenwood Sejahtera Tbk.141 3 2,17 32.100
    TCIDMandom Indonesia Tbk.14.250 300 2,15 200
    NIRONirvana Development Tbk.96 2 2,13 3.305.400
    BVICBank Victoria International Tbk.98 2 2,08 2.200
    WSKTWaskita Karya (Persero) Tbk.2.500 50 2,04 17.002.900
    BESTBekasi Fajar Industrial Estate Tbk.302 6 2,03 77.728.700
    BBRMPelayaran Nasional Bina Buana Raya51 1 2,00 300
    ZBRAZebra Nusantara Tbk51 1 2,00 148.500
    AALIAstra Agro Lestari Tbk.15.425 300 1,98 1.706.200
    GDSTGunawan Dianjaya Steel Tbk.103 2 1,98 2.200.300
    ROTINippon Indosari Corpindo Tbk.1.610 30 1,90 1.439.000
    JPFAJapfa Comfeed Indonesia Tbk.1.895 35 1,88 6.010.100
    IDPRIndonesia Pondasi Raya Tbk.1.400 25 1,82 101.800
    DYANDyandra Media International Tbk.56 1 1,82 1.710.200
    BNLIBank Permata Tbk.565 10 1,80 7.002.400
    DILDIntiland Development Tbk.565 10 1,80 19.233.300
    ARNAArwana Citramulia Tbk.570 10 1,79 641.200
    ASMIAsuransi Kresna Mitra Tbk.456 8 1,79 2.582.000
    WTONWijaya Karya Beton Tbk.885 15 1,72 9.766.700
    JTPEJasuindo Tiga Perkasa Tbk.236 4 1,72 1.444.100
    KARWICTSI Jasa Prima Tbk.238 4 1,71 26.900
    TLKMTelekomunikasi Indonesia (Persero)4.190 70 1,70 197.201.200
    WSBPWaskita Beton Precast Tbk.600 10 1,69 225.424.200
    GJTLGajah Tunggal Tbk.1.215 20 1,67 3.091.600
    BUVABukit Uluwatu Villa Tbk.610 10 1,67 63.300
    ALMIAlumindo Light Metal Industry Tbk.183 3 1,67 6.100
    PTSNSat Nusapersada Tbk61 1 1,67 1.300
    AMAGAsuransi Multi Artha Guna Tbk.368 6 1,66 16.800
    SIMPSalim Ivomas Pratama Tbk.498 8 1,63 3.234.500
    CLPIColorpak Indonesia Tbk.950 15 1,60 34.300
    MBSSMitrabahtera Segara Sejati Tbk.380 6 1,60 8.738.000
    LTLSLautan Luas Tbk.382 6 1,60 376.600
    FASTFast Food Indonesia Tbk.1.600 25 1,59 100
    RALSRamayana Lestari Sentosa Tbk.1.300 20 1,56 13.920.900
    BACABank Capital Indonesia Tbk.195 3 1,56 1.269.300
    MFMIMultifiling Mitra Indonesia Tbk.400 6 1,52 93.900
    INKPIndah Kiat Pulp & Paper Tbk.1.015 15 1,50 1.097.400
    MPPAMatahari Putra Prima Tbk.1.735 25 1,46 906.800
    BSDEBumi Serpong Damai Tbk.2.100 30 1,45 34.233.900
    ASRIAlam Sutera Realty Tbk.422 6 1,44 43.909.400
    NRCANusa Raya Cipta Tbk.422 6 1,44 1.218.500
    GEMSGolden Energy Mines Tbk.2.170 30 1,40 10.800
    LSIPPP London Sumatra Indonesia Tbk.1.465 20 1,38 20.560.600
    AGIIAneka Gas Industri Tbk.1.110 15 1,37 15.884.700
    MTRAMitra Pemuda Tbk.296 4 1,37 152.300
    MAPIMitra Adiperkasa Tbk.5.600 75 1,36 1.176.200
    TIFATifa Finance Tbk.150 2 1,35 4.100
    TOWRSarana Menara Nusantara Tbk.3.800 50 1,33 272.000
    RAJARukun Raharja Tbk.152 2 1,33 1.688.800
    SMDRSamudera Indonesia  Tbk.5.850 75 1,30 35.400
    ETWAEterindo Wahanatama Tbk80 1 1,27 50.500
    INDFIndofood Sukses Makmur Tbk.8.300 100 1,22 13.305.400
    PGASPerusahaan Gas Negara (Persero) Tbk.2.510 30 1,21 20.262.800
    PNBSBank Panin Syariah Tbk.170 2 1,19 769.500
    SDPCMillennium Pharmacon International85 1 1,19 49.400
    NISPBank OCBC NISP Tbk.1.720 20 1,18 10.200
    INDSIndospring Tbk.865 10 1,17 312.300
    SCCOSupreme Cable Manufacturing & Commerce6.550 75 1,16 47.400
    IBFNIntan Baruprana Finance Tbk.181 2 1,12 20.700
    GGRMGudang Garam Tbk.67.950 750 1,12 1.028.800
    MARIMahaka Radio Integra Tbk.920 10 1,10 312.900
    DAYADuta Intidaya Tbk.192 2 1,05 62.600
    WINSWintermar Offshore Marine Tbk.194 2 1,04 91.400
    JSPTJakarta Setiabudi Internasional Tbk.2.010 20 1,01 100
    CSAPCatur Sentosa Adiprana Tbk.505 5 1,00 1.800.600
    VICOVictoria Investama Tbk.101 1 1,00 200
    BJTMBank Pembangunan Daerah Jawa Timur510 5 0,99 11.057.500
    TSPCTempo Scan Pacific Tbk.2.110 20 0,96 91.600
    MAINMalindo Feedmill Tbk.1.585 15 0,96 232.500
    COWLCowell Development Tbk.1.070 10 0,94 5.263.100
    GPRAPerdana Gapuraprima Tbk.220 2 0,92 50.600
    CMPPRimau Multi Putra Pratama Tbk.110 1 0,92 6.400
    ELSAElnusa Tbk.444 4 0,91 71.726.900
    INPPIndonesian Paradise Property Tbk.448 4 0,90 88.800
    KRENKresna Graha Investama Tbk.456 4 0,88 46.257.200
    RUISRadiant Utama Interinsco Tbk.228 2 0,88 2.500
    VIVAVisi Media Asia Tbk.228 2 0,88 2.396.400
    ADESAkasha Wira International Tbk.1.150 10 0,88 42.600
    ERAAErajaya Swasembada Tbk.595 5 0,85 8.081.600
    TOTOSurya Toto Indonesia Tbk.610 5 0,83 13.677.500
    APEXApexindo Pratama Duta Tbk.2.470 20 0,82 106.800
    ADMFAdira Dinamika Multi Finance Tbk.6.250 50 0,81 105.900
    AMINAteliers Mecaniques D Indonesie Tbk.252 2 0,80 970.000
    BBRIBank Rakyat Indonesia (Persero) Tbk.12.700 100 0,79 17.575.600
    ISATIndosat Tbk.6.450 50 0,78 149.600
    MYRXHanson International Tbk.137 1 0,74 1.383.268.400
    MIKAMitra Keluarga Karyasehat Tbk.2.770 20 0,73 4.801.800
    PADIMinna Padi Investama Tbk.278 2 0,72 210.600
    KOPIMitra Energi Persada Tbk.715 5 0,70 59.000
    SIPDSierad Produce Tbk.715 5 0,70 58.000
    BOLTGaruda Metalindo Tbk.725 5 0,69 7.484.200
    SMRASummarecon Agung Tbk.1.475 10 0,68 53.000.900
    KIJAKawasan Industri Jababeka Tbk.296 2 0,68 22.185.800
    WOMFWahana Ottomitra Multiartha Tbk.148 1 0,68 13.763.600
    BIRDBlue Bird Tbk.2.980 20 0,68 370.100
    HITSHumpuss Intermoda Transportasi Tbk.750 5 0,67 26.000
    BMRIBank Mandiri (Persero) Tbk.11.425 75 0,66 13.692.600
    CINTChitose Internasional Tbk.322 2 0,63 3.641.500
    ASIIAstra International Tbk.8.300 50 0,61 24.768.700
    TRISTrisula International Tbk.332 2 0,61 3.846.900
    PYFAPyridam Farma Tbk171 1 0,59 1.166.900
    LCGPEureka Prima Jakarta Tbk.172 1 0,58 21.280.100
    TOBAToba Bara Sejahtra Tbk.870 5 0,58 11.800
    HEXAHexindo Adiperkasa Tbk.3.510 20 0,57 131.400
    ANTMAneka Tambang (Persero) Tbk.895 5 0,56 130.109.100
    MDLNModernland Realty Tbk.362 2 0,56 8.247.100
    SMGRSemen Indonesia (Persero) Tbk.9.275 50 0,54 4.383.400
    PNLFPanin Financial Tbk.192 1 0,52 21.523.600
    BWPTEagle High Plantations Tbk.196 1 0,51 12.158.300
    MNCNMedia Nusantara Citra Tbk.1.985 10 0,51 10.223.500
    GRENEvergreen Invesco Tbk.199 1 0,51 1.368.700
    ANJTAustindo Nusantara Jaya Tbk.2.000 10 0,50 5.100
    KRAHGrand Kartech Tbk.2.050 10 0,49 36.500
    DNETIndoritel Makmur Internasional Tbk.1.030 5 0,49 223.300
    IMPCImpack Pratama Industri Tbk.1.050 5 0,48 1.786.400
    LPGILippo General Insurance Tbk.4.630 20 0,43 187.900
    FMIIFortune Mate Indonesia Tbk490 2 0,41 100.000
    MKPIMetropolitan Kentjana Tbk.24.900 100 0,40 99.800
    SCMASurya Citra Media Tbk.2.490 10 0,40 11.773.000
    PPROPP Properti Tbk.1.265 5 0,40 22.340.200
    TURITunas Ridean Tbk.1.425 5 0,35 360.300
    SAMESarana Meditama Metropolitan Tbk.2.910 10 0,34 426.600
    SSMSSawit Sumbermas Sarana Tbk.1.480 5 0,34 48.780.600
    MYORMayora Indah Tbk.1.505 5 0,33 810.100
    IIKPInti Agri Resources Tbk3.190 10 0,31 1.700
    ACSTAcset Indonusa Tbk.3.200 10 0,31 180.600
    SRTGSaratoga Investama Sedaya Tbk.3.460 10 0,29 168.300
    BDMNBank Danamon Indonesia Tbk.3.760 10 0,27 2.993.900
    BBTNBank Tabungan Negara (Persero) Tbk.1.885 5 0,27 8.180.500
    SGROSampoerna Agro Tbk.1.900 5 0,26 15.000

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Cara Merawat Lidah Mertua, Tanaman Hias yang Sedang Digemari

    Saat ini banyak orang yang sedang hobi memelihara tanaman hias. Termasuk tanaman Lidah Mertua. Bagai cara merawatnya?