Saham PTBA Naik 575 Poin Menjadi Rp 13.050

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 7 November 2016, Indeks Harga Saham Gabungan ditutup naik 0,44 persen (23,55 poin) di level 5.386,21. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,43 persen (3,96 poin) di level 917,42. Berikut ini saham-saham yang naik:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    LCGPEureka Prima Jakarta Tbk.193 50 34,97 66.040.500
    NELYPelayaran Nelly Dwi Putri Tbk.114 27 31,03 9.400
    SMMTGolden Eagle Energy Tbk.195 42 27,45 117.158.200
    GPRAPerdana Gapuraprima Tbk.220 40 22,22 3.132.800
    PICOPelangi Indah Canindo Tbk228 28 14,00 200
    BRMSBumi Resources Minerals Tbk.81 9 12,50 882.342.200
    BUMIBumi Resources Tbk.278 30 12,10 2.277.795.800
    LPGILippo General Insurance Tbk.4.690 500 11,93 500
    PDESDestinasi Tirta Nusantara Tbk302 32 11,85 200
    SULISLJ Global Tbk.196 20 11,36 13.790.900
    CTTHCitatah Tbk.83 8 10,67 15.000
    TINSTimah (Persero) Tbk.1.170 110 10,38 86.809.300
    IKBISumi Indo Kabel Tbk.460 42 10,05 1.300
    BINABank Ina Perdana Tbk.220 20 10,00 17.400
    JGLEGraha Andrasentra Propertindo Tbk.160 14 9,59 23.171.700
    HRUMHarum Energy Tbk.2.510 190 8,19 31.748.900
    INCOVale Indonesia Tbk.2.850 210 7,95 39.297.400
    ITMGIndo Tambangraya Megah Tbk.16.600 1.200 7,79 4.160.400
    CMNPCitra Marga Nusaphala Persada Tbk.1.620 115 7,64 113.900
    APICPacific Strategic Financial Tbk.276 18 6,98 4.122.400
    FORUFortune Indonesia Tbk308 20 6,94 100
    RMBABentoel Internasional Investama Tbk.498 30 6,41 10.000
    CNTXCentury Textile Industry Tbk.870 50 6,10 100
    APLIAsiaplast Industries Tbk.106 6 6,00 169.700
    NOBUBank Nationalnobu Tbk.550 30 5,77 195.200
    RAJARukun Raharja Tbk.152 8 5,56 653.600
    POLYAsia Pacific Fibers Tbk57 3 5,56 1.653.100
    ELSAElnusa Tbk.460 24 5,50 102.347.900
    KIASKeramika Indonesia Assosiasi Tbk.78 4 5,41 900
    ACSTAcset Indonusa Tbk.3.200 160 5,26 247.900
    CTRPCiputra Property Tbk.765 35 4,79 19.343.500
    PTBATambang Batubara Bukit Asam (Persero)13.050 575 4,61 6.088.000
    MAPIMitra Adiperkasa Tbk.5.700 250 4,59 931.200
    INDRIndo-Rama Synthetics Tbk.730 30 4,29 461.400
    PNBNBank Pan Indonesia Tbk875 35 4,17 23.400.600
    CLPIColorpak Indonesia Tbk.1.010 40 4,12 29.000
    KRASKrakatau Steel (Persero) Tbk.760 30 4,11 37.908.000
    MIDIMidi Utama Indonesia Tbk.770 30 4,05 1.842.500
    CTRACiputra Development Tbk.1.565 60 3,99 23.496.900
    RALSRamayana Lestari Sentosa Tbk.1.325 50 3,92 7.381.100
    BTONBetonjaya Manunggal Tbk.135 5 3,85 900
    SMSMSelamat Sempurna Tbk.1.100 40 3,77 105.100
    KKGIResource Alam Indonesia Tbk.1.660 60 3,75 633.600
    MTLAMetropolitan Land Tbk.290 10 3,57 4.600
    DYANDyandra Media International Tbk.58 2 3,57 429.100
    FASWFajar Surya Wisesa Tbk.3.000 100 3,45 471.100
    BUDIBudi Starch & Sweetener Tbk.90 3 3,45 2.485.800
    BUVABukit Uluwatu Villa Tbk.605 20 3,42 597.300
    DMASPuradelta Lestari Tbk.244 8 3,39 33.617.100
    MLPLMultipolar Tbk.370 12 3,35 23.314.900
    INDXTanah Laut Tbk93 3 3,33 3.178.100
    INPCBank Artha Graha Internasional Tbk.93 3 3,33 2.895.500
    GJTLGajah Tunggal Tbk.1.260 40 3,28 4.785.500
    AMINAteliers Mecaniques D Indonesie Tbk.252 8 3,28 110.100
    ITMASumber Energi Andalan Tbk.950 30 3,26 3.200
    BBYBBank Yudha Bhakti Tbk.256 8 3,23 30.700
    LSIPPP London Sumatra Indonesia Tbk.1.455 45 3,19 16.323.700
    JECCJembo Cable Company Tbk.3.300 100 3,13 18.100
    WIKAWijaya Karya (Persero) Tbk.2.650 70 2,71 21.995.500
    TKIMPabrik Kertas Tjiwi Kimia Tbk.760 20 2,70 48.300
    JAWAJaya Agra Wattie Tbk.154 4 2,67 7.300
    MDRNModern Internasional Tbk.120 3 2,56 147.900
    KDSIKedawung Setia Industrial Tbk.330 8 2,48 10.500
    BMRIBank Mandiri (Persero) Tbk.11.375 275 2,48 17.474.700
    SCCOSupreme Cable Manufacturing & Commerce6.450 150 2,38 27.000
    BKSLSentul City Tbk.90 2 2,27 79.755.300
    TIRTTirta Mahakam Resources Tbk136 3 2,26 65.800
    MYOHSamindo Resources Tbk.695 15 2,21 683.100
    BALIBali Towerindo Sentra Tbk.930 20 2,20 25.000
    LMPILanggeng Makmur Industri Tbk.143 3 2,14 951.000
    TMPOTempo Intimedia Tbk.149 3 2,05 624.900
    GSMFEquity Development Investment Tbk.100 2 2,04 300
    KBLIKMI Wire & Cable Tbk.304 6 2,01 14.712.300
    DEWADarma Henwa Tbk51 1 2,00 417.344.400
    UNTRUnited Tractors Tbk.22.275 425 1,95 4.633.800
    ICBPIndofood CBP Sukses Makmur Tbk.9.275 175 1,92 4.900.200
    RANCSupra Boga Lestari Tbk.535 10 1,90 440.400
    MRATMustika Ratu Tbk.216 4 1,89 1.500
    TRISTrisula International Tbk.328 6 1,86 3.619.200
    PBRXPan Brothers Tbk.446 8 1,83 60.542.800
    BEKSBank Pembangunan Daerah Banten Tbk.57 1 1,79 215.955.900
    BSIMBank Sinarmas Tbk.860 15 1,78 153.800
    ISSPSteel Pipe Industry of Indonesia Tbk.242 4 1,68 1.037.800
    ERAAErajaya Swasembada Tbk.610 10 1,67 11.171.900
    WIIMWismilak Inti Makmur Tbk.490 8 1,66 446.000
    PANRPanorama Sentrawisata Tbk.615 10 1,65 2.971.000
    BWPTEagle High Plantations Tbk.193 3 1,58 18.374.600
    GZCOGozco Plantations Tbk.66 1 1,54 694.700
    TRIMTrimegah Sekuritas Indonesia Tbk.66 1 1,54 172.700
    AALIAstra Agro Lestari Tbk.15.000 225 1,52 1.476.700
    SHIPSillo Maritime Perdana Tbk.404 6 1,51 6.023.900
    COWLCowell Development Tbk.1.050 15 1,45 6.225.300
    TPIAChandra Asri Petrochemical Tbk.18.625 250 1,36 1.931.300
    HITSHumpuss Intermoda Transportasi Tbk.745 10 1,36 15.600
    MREIMaskapai Reasuransi Indonesia Tbk.4.500 60 1,35 200
    CTRSCiputra Surya Tbk.3.030 40 1,34 216.500
    POOLPool Advista Indonesia Tbk.1.895 25 1,34 8.400
    BAJASaranacentral Bajatama Tbk.322 4 1,26 4.722.800
    ASIIAstra International Tbk.8.225 100 1,23 36.417.500
    SMDMSuryamas Dutamakmur Tbk.83 1 1,22 91.000
    PNBSBank Panin Syariah Tbk.172 2 1,18 133.600
    LPKRLippo Karawaci Tbk.890 10 1,14 158.003.500
    MDLNModernland Realty Tbk.364 4 1,11 11.648.300
    BIPPBhuwanatala Indah Permai Tbk.92 1 1,10 125.800
    PSDNPrasidha Aneka Niaga Tbk189 2 1,07 81.000
    SAMESarana Meditama Metropolitan Tbk.2.840 30 1,07 521.100
    SMRASummarecon Agung Tbk.1.450 15 1,05 72.766.200
    BIRDBlue Bird Tbk.2.940 30 1,03 124.700
    HMSPH.M. Sampoerna Tbk.3.980 40 1,02 18.248.600
    ERTXEratex Djaja Tbk.202 2 1,00 100
    LINKLink Net Tbk.5.100 50 0,99 2.989.400
    ASRIAlam Sutera Realty Tbk.424 4 0,95 50.405.000
    AGIIAneka Gas Industri Tbk.1.100 10 0,92 11.555.400
    ADROAdaro Energy Tbk.1.685 15 0,90 36.378.900
    BNLIBank Permata Tbk.565 5 0,89 12.105.900
    SMDRSamudera Indonesia  Tbk.5.850 50 0,86 24.800
    TBIGTower Bersama Infrastructure Tbk.5.850 50 0,86 2.320.700
    NIKLPelat Timah Nusantara Tbk.590 5 0,85 7.525.700
    KARWICTSI Jasa Prima Tbk.240 2 0,84 3.100
    WSBPWaskita Beton Precast Tbk.610 5 0,83 148.968.900
    MKPIMetropolitan Kentjana Tbk.24.800 200 0,81 100.300
    FPNILotte Chemical Titan Tbk.125 1 0,81 12.900
    LPLIStar Pacific Tbk270 2 0,75 33.500
    IPOLIndopoly Swakarsa Industry Tbk.136 1 0,74 1.771.200
    MYRXHanson International Tbk.136 1 0,74 1.178.757.700
    WEHAWEHA Transportasi Indonesia Tbk.137 1 0,74 925.000
    ATICAnabatic Technologies Tbk.690 5 0,73 20.000
    MMLPMega Manunggal Property Tbk.690 5 0,73 7.689.300
    JPRSJaya Pari Steel Tbk138 1 0,73 240.600
    TURITunas Ridean Tbk.1.420 10 0,71 362.300
    BRPTBarito Pacific Tbk.1.425 10 0,71 22.538.400
    DKFTCentral Omega Resources Tbk.302 2 0,67 159.700
    MFINMandala Multifinance Tbk.760 5 0,66 23.300
    BESTBekasi Fajar Industrial Estate Tbk.306 2 0,66 60.966.800
    MPPAMatahari Putra Prima Tbk.1.675 10 0,60 1.349.300
    ASBIAsuransi Bintang Tbk.336 2 0,60 13.000
    GIAAGaruda Indonesia (Persero) Tbk.354 2 0,57 7.113.500
    BTEKBumi Teknokultura Unggul Tbk905 5 0,56 36.169.400
    MARIMahaka Radio Integra Tbk.920 5 0,55 296.000
    SPMASuparma Tbk.185 1 0,54 136.500
    BACABank Capital Indonesia Tbk.189 1 0,53 1.240.000
    MBSSMitrabahtera Segara Sejati Tbk.382 2 0,53 7.345.400
    DAYADuta Intidaya Tbk.191 1 0,53 2.300
    PNLFPanin Financial Tbk.194 1 0,52 10.969.700
    PRASPrima Alloy Steel Universal Tbk.199 1 0,51 506.900
    DPNSDuta Pertiwi Nusantara Tbk.402 2 0,50 40.100
    KRAHGrand Kartech Tbk.2.050 10 0,49 26.700
    BSDEBumi Serpong Damai Tbk.2.070 10 0,49 15.374.000
    GEMSGolden Energy Mines Tbk.2.120 10 0,47 28.700
    TSPCTempo Scan Pacific Tbk.2.160 10 0,47 119.500
    ADHIAdhi Karya (Persero) Tbk.2.170 10 0,46 12.771.500
    KRENKresna Graha Investama Tbk.436 2 0,46 14.484.700
    AUTOAstra Otoparts Tbk.2.210 10 0,45 3.500
    CASACapital Financial Indonesia Tbk.450 2 0,45 80.422.600
    SIMPSalim Ivomas Pratama Tbk.492 2 0,41 1.586.000
    PGASPerusahaan Gas Negara (Persero) Tbk.2.480 10 0,40 23.345.500
    BBRIBank Rakyat Indonesia (Persero) Tbk.12.450 50 0,40 19.564.300
    ISATIndosat Tbk.6.375 25 0,39 21.400
    KINOKino Indonesia Tbk.3.210 10 0,31 580.600
    SMGRSemen Indonesia (Persero) Tbk.9.300 25 0,27 4.425.000
    BBTNBank Tabungan Negara (Persero) Tbk.1.875 5 0,27 12.540.200
    ASGRAstra Graphia Tbk.1.915 5 0,26 10.500
    ULTJUltra Jaya Milk Industry & Trading4.750 10 0,21 24.300
    UNVRUnilever Indonesia Tbk.44.000 25 0,06 1.536.000

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Pemerintah Pangkas 5 Hari Cuti Bersama 2021 dari 7 Hari, Tersisa 2 Hari

    Pemerintah menyisakan 2 hari cuti bersama 2021 demi menekan lonjakan kasus Covid-19 yang biasa terjadi usai libur panjang.