TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 7 November 2016, Indeks Harga Saham Gabungan ditutup naik 0,44 persen (23,55 poin) di level 5.386,21. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,43 persen (3,96 poin) di level 917,42. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
LCGP | Eureka Prima Jakarta Tbk. | 193 | 50 | 34,97 | 66.040.500 |
NELY | Pelayaran Nelly Dwi Putri Tbk. | 114 | 27 | 31,03 | 9.400 |
SMMT | Golden Eagle Energy Tbk. | 195 | 42 | 27,45 | 117.158.200 |
GPRA | Perdana Gapuraprima Tbk. | 220 | 40 | 22,22 | 3.132.800 |
PICO | Pelangi Indah Canindo Tbk | 228 | 28 | 14,00 | 200 |
BRMS | Bumi Resources Minerals Tbk. | 81 | 9 | 12,50 | 882.342.200 |
BUMI | Bumi Resources Tbk. | 278 | 30 | 12,10 | 2.277.795.800 |
LPGI | Lippo General Insurance Tbk. | 4.690 | 500 | 11,93 | 500 |
PDES | Destinasi Tirta Nusantara Tbk | 302 | 32 | 11,85 | 200 |
SULI | SLJ Global Tbk. | 196 | 20 | 11,36 | 13.790.900 |
CTTH | Citatah Tbk. | 83 | 8 | 10,67 | 15.000 |
TINS | Timah (Persero) Tbk. | 1.170 | 110 | 10,38 | 86.809.300 |
IKBI | Sumi Indo Kabel Tbk. | 460 | 42 | 10,05 | 1.300 |
BINA | Bank Ina Perdana Tbk. | 220 | 20 | 10,00 | 17.400 |
JGLE | Graha Andrasentra Propertindo Tbk. | 160 | 14 | 9,59 | 23.171.700 |
HRUM | Harum Energy Tbk. | 2.510 | 190 | 8,19 | 31.748.900 |
INCO | Vale Indonesia Tbk. | 2.850 | 210 | 7,95 | 39.297.400 |
ITMG | Indo Tambangraya Megah Tbk. | 16.600 | 1.200 | 7,79 | 4.160.400 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 1.620 | 115 | 7,64 | 113.900 |
APIC | Pacific Strategic Financial Tbk. | 276 | 18 | 6,98 | 4.122.400 |
FORU | Fortune Indonesia Tbk | 308 | 20 | 6,94 | 100 |
RMBA | Bentoel Internasional Investama Tbk. | 498 | 30 | 6,41 | 10.000 |
CNTX | Century Textile Industry Tbk. | 870 | 50 | 6,10 | 100 |
APLI | Asiaplast Industries Tbk. | 106 | 6 | 6,00 | 169.700 |
NOBU | Bank Nationalnobu Tbk. | 550 | 30 | 5,77 | 195.200 |
RAJA | Rukun Raharja Tbk. | 152 | 8 | 5,56 | 653.600 |
POLY | Asia Pacific Fibers Tbk | 57 | 3 | 5,56 | 1.653.100 |
ELSA | Elnusa Tbk. | 460 | 24 | 5,50 | 102.347.900 |
KIAS | Keramika Indonesia Assosiasi Tbk. | 78 | 4 | 5,41 | 900 |
ACST | Acset Indonusa Tbk. | 3.200 | 160 | 5,26 | 247.900 |
CTRP | Ciputra Property Tbk. | 765 | 35 | 4,79 | 19.343.500 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 13.050 | 575 | 4,61 | 6.088.000 |
MAPI | Mitra Adiperkasa Tbk. | 5.700 | 250 | 4,59 | 931.200 |
INDR | Indo-Rama Synthetics Tbk. | 730 | 30 | 4,29 | 461.400 |
PNBN | Bank Pan Indonesia Tbk | 875 | 35 | 4,17 | 23.400.600 |
CLPI | Colorpak Indonesia Tbk. | 1.010 | 40 | 4,12 | 29.000 |
KRAS | Krakatau Steel (Persero) Tbk. | 760 | 30 | 4,11 | 37.908.000 |
MIDI | Midi Utama Indonesia Tbk. | 770 | 30 | 4,05 | 1.842.500 |
CTRA | Ciputra Development Tbk. | 1.565 | 60 | 3,99 | 23.496.900 |
RALS | Ramayana Lestari Sentosa Tbk. | 1.325 | 50 | 3,92 | 7.381.100 |
BTON | Betonjaya Manunggal Tbk. | 135 | 5 | 3,85 | 900 |
SMSM | Selamat Sempurna Tbk. | 1.100 | 40 | 3,77 | 105.100 |
KKGI | Resource Alam Indonesia Tbk. | 1.660 | 60 | 3,75 | 633.600 |
MTLA | Metropolitan Land Tbk. | 290 | 10 | 3,57 | 4.600 |
DYAN | Dyandra Media International Tbk. | 58 | 2 | 3,57 | 429.100 |
FASW | Fajar Surya Wisesa Tbk. | 3.000 | 100 | 3,45 | 471.100 |
BUDI | Budi Starch & Sweetener Tbk. | 90 | 3 | 3,45 | 2.485.800 |
BUVA | Bukit Uluwatu Villa Tbk. | 605 | 20 | 3,42 | 597.300 |
DMAS | Puradelta Lestari Tbk. | 244 | 8 | 3,39 | 33.617.100 |
MLPL | Multipolar Tbk. | 370 | 12 | 3,35 | 23.314.900 |
INDX | Tanah Laut Tbk | 93 | 3 | 3,33 | 3.178.100 |
INPC | Bank Artha Graha Internasional Tbk. | 93 | 3 | 3,33 | 2.895.500 |
GJTL | Gajah Tunggal Tbk. | 1.260 | 40 | 3,28 | 4.785.500 |
AMIN | Ateliers Mecaniques D Indonesie Tbk. | 252 | 8 | 3,28 | 110.100 |
ITMA | Sumber Energi Andalan Tbk. | 950 | 30 | 3,26 | 3.200 |
BBYB | Bank Yudha Bhakti Tbk. | 256 | 8 | 3,23 | 30.700 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.455 | 45 | 3,19 | 16.323.700 |
JECC | Jembo Cable Company Tbk. | 3.300 | 100 | 3,13 | 18.100 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.650 | 70 | 2,71 | 21.995.500 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 760 | 20 | 2,70 | 48.300 |
JAWA | Jaya Agra Wattie Tbk. | 154 | 4 | 2,67 | 7.300 |
MDRN | Modern Internasional Tbk. | 120 | 3 | 2,56 | 147.900 |
KDSI | Kedawung Setia Industrial Tbk. | 330 | 8 | 2,48 | 10.500 |
BMRI | Bank Mandiri (Persero) Tbk. | 11.375 | 275 | 2,48 | 17.474.700 |
SCCO | Supreme Cable Manufacturing & Commerce | 6.450 | 150 | 2,38 | 27.000 |
BKSL | Sentul City Tbk. | 90 | 2 | 2,27 | 79.755.300 |
TIRT | Tirta Mahakam Resources Tbk | 136 | 3 | 2,26 | 65.800 |
MYOH | Samindo Resources Tbk. | 695 | 15 | 2,21 | 683.100 |
BALI | Bali Towerindo Sentra Tbk. | 930 | 20 | 2,20 | 25.000 |
LMPI | Langgeng Makmur Industri Tbk. | 143 | 3 | 2,14 | 951.000 |
TMPO | Tempo Intimedia Tbk. | 149 | 3 | 2,05 | 624.900 |
GSMF | Equity Development Investment Tbk. | 100 | 2 | 2,04 | 300 |
KBLI | KMI Wire & Cable Tbk. | 304 | 6 | 2,01 | 14.712.300 |
DEWA | Darma Henwa Tbk | 51 | 1 | 2,00 | 417.344.400 |
UNTR | United Tractors Tbk. | 22.275 | 425 | 1,95 | 4.633.800 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 9.275 | 175 | 1,92 | 4.900.200 |
RANC | Supra Boga Lestari Tbk. | 535 | 10 | 1,90 | 440.400 |
MRAT | Mustika Ratu Tbk. | 216 | 4 | 1,89 | 1.500 |
TRIS | Trisula International Tbk. | 328 | 6 | 1,86 | 3.619.200 |
PBRX | Pan Brothers Tbk. | 446 | 8 | 1,83 | 60.542.800 |
BEKS | Bank Pembangunan Daerah Banten Tbk. | 57 | 1 | 1,79 | 215.955.900 |
BSIM | Bank Sinarmas Tbk. | 860 | 15 | 1,78 | 153.800 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 242 | 4 | 1,68 | 1.037.800 |
ERAA | Erajaya Swasembada Tbk. | 610 | 10 | 1,67 | 11.171.900 |
WIIM | Wismilak Inti Makmur Tbk. | 490 | 8 | 1,66 | 446.000 |
PANR | Panorama Sentrawisata Tbk. | 615 | 10 | 1,65 | 2.971.000 |
BWPT | Eagle High Plantations Tbk. | 193 | 3 | 1,58 | 18.374.600 |
GZCO | Gozco Plantations Tbk. | 66 | 1 | 1,54 | 694.700 |
TRIM | Trimegah Sekuritas Indonesia Tbk. | 66 | 1 | 1,54 | 172.700 |
AALI | Astra Agro Lestari Tbk. | 15.000 | 225 | 1,52 | 1.476.700 |
SHIP | Sillo Maritime Perdana Tbk. | 404 | 6 | 1,51 | 6.023.900 |
COWL | Cowell Development Tbk. | 1.050 | 15 | 1,45 | 6.225.300 |
TPIA | Chandra Asri Petrochemical Tbk. | 18.625 | 250 | 1,36 | 1.931.300 |
HITS | Humpuss Intermoda Transportasi Tbk. | 745 | 10 | 1,36 | 15.600 |
MREI | Maskapai Reasuransi Indonesia Tbk. | 4.500 | 60 | 1,35 | 200 |
CTRS | Ciputra Surya Tbk. | 3.030 | 40 | 1,34 | 216.500 |
POOL | Pool Advista Indonesia Tbk. | 1.895 | 25 | 1,34 | 8.400 |
BAJA | Saranacentral Bajatama Tbk. | 322 | 4 | 1,26 | 4.722.800 |
ASII | Astra International Tbk. | 8.225 | 100 | 1,23 | 36.417.500 |
SMDM | Suryamas Dutamakmur Tbk. | 83 | 1 | 1,22 | 91.000 |
PNBS | Bank Panin Syariah Tbk. | 172 | 2 | 1,18 | 133.600 |
LPKR | Lippo Karawaci Tbk. | 890 | 10 | 1,14 | 158.003.500 |
MDLN | Modernland Realty Tbk. | 364 | 4 | 1,11 | 11.648.300 |
BIPP | Bhuwanatala Indah Permai Tbk. | 92 | 1 | 1,10 | 125.800 |
PSDN | Prasidha Aneka Niaga Tbk | 189 | 2 | 1,07 | 81.000 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.840 | 30 | 1,07 | 521.100 |
SMRA | Summarecon Agung Tbk. | 1.450 | 15 | 1,05 | 72.766.200 |
BIRD | Blue Bird Tbk. | 2.940 | 30 | 1,03 | 124.700 |
HMSP | H.M. Sampoerna Tbk. | 3.980 | 40 | 1,02 | 18.248.600 |
ERTX | Eratex Djaja Tbk. | 202 | 2 | 1,00 | 100 |
LINK | Link Net Tbk. | 5.100 | 50 | 0,99 | 2.989.400 |
ASRI | Alam Sutera Realty Tbk. | 424 | 4 | 0,95 | 50.405.000 |
AGII | Aneka Gas Industri Tbk. | 1.100 | 10 | 0,92 | 11.555.400 |
ADRO | Adaro Energy Tbk. | 1.685 | 15 | 0,90 | 36.378.900 |
BNLI | Bank Permata Tbk. | 565 | 5 | 0,89 | 12.105.900 |
SMDR | Samudera Indonesia Tbk. | 5.850 | 50 | 0,86 | 24.800 |
TBIG | Tower Bersama Infrastructure Tbk. | 5.850 | 50 | 0,86 | 2.320.700 |
NIKL | Pelat Timah Nusantara Tbk. | 590 | 5 | 0,85 | 7.525.700 |
KARW | ICTSI Jasa Prima Tbk. | 240 | 2 | 0,84 | 3.100 |
WSBP | Waskita Beton Precast Tbk. | 610 | 5 | 0,83 | 148.968.900 |
MKPI | Metropolitan Kentjana Tbk. | 24.800 | 200 | 0,81 | 100.300 |
FPNI | Lotte Chemical Titan Tbk. | 125 | 1 | 0,81 | 12.900 |
LPLI | Star Pacific Tbk | 270 | 2 | 0,75 | 33.500 |
IPOL | Indopoly Swakarsa Industry Tbk. | 136 | 1 | 0,74 | 1.771.200 |
MYRX | Hanson International Tbk. | 136 | 1 | 0,74 | 1.178.757.700 |
WEHA | WEHA Transportasi Indonesia Tbk. | 137 | 1 | 0,74 | 925.000 |
ATIC | Anabatic Technologies Tbk. | 690 | 5 | 0,73 | 20.000 |
MMLP | Mega Manunggal Property Tbk. | 690 | 5 | 0,73 | 7.689.300 |
JPRS | Jaya Pari Steel Tbk | 138 | 1 | 0,73 | 240.600 |
TURI | Tunas Ridean Tbk. | 1.420 | 10 | 0,71 | 362.300 |
BRPT | Barito Pacific Tbk. | 1.425 | 10 | 0,71 | 22.538.400 |
DKFT | Central Omega Resources Tbk. | 302 | 2 | 0,67 | 159.700 |
MFIN | Mandala Multifinance Tbk. | 760 | 5 | 0,66 | 23.300 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 306 | 2 | 0,66 | 60.966.800 |
MPPA | Matahari Putra Prima Tbk. | 1.675 | 10 | 0,60 | 1.349.300 |
ASBI | Asuransi Bintang Tbk. | 336 | 2 | 0,60 | 13.000 |
GIAA | Garuda Indonesia (Persero) Tbk. | 354 | 2 | 0,57 | 7.113.500 |
BTEK | Bumi Teknokultura Unggul Tbk | 905 | 5 | 0,56 | 36.169.400 |
MARI | Mahaka Radio Integra Tbk. | 920 | 5 | 0,55 | 296.000 |
SPMA | Suparma Tbk. | 185 | 1 | 0,54 | 136.500 |
BACA | Bank Capital Indonesia Tbk. | 189 | 1 | 0,53 | 1.240.000 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 382 | 2 | 0,53 | 7.345.400 |
DAYA | Duta Intidaya Tbk. | 191 | 1 | 0,53 | 2.300 |
PNLF | Panin Financial Tbk. | 194 | 1 | 0,52 | 10.969.700 |
PRAS | Prima Alloy Steel Universal Tbk. | 199 | 1 | 0,51 | 506.900 |
DPNS | Duta Pertiwi Nusantara Tbk. | 402 | 2 | 0,50 | 40.100 |
KRAH | Grand Kartech Tbk. | 2.050 | 10 | 0,49 | 26.700 |
BSDE | Bumi Serpong Damai Tbk. | 2.070 | 10 | 0,49 | 15.374.000 |
GEMS | Golden Energy Mines Tbk. | 2.120 | 10 | 0,47 | 28.700 |
TSPC | Tempo Scan Pacific Tbk. | 2.160 | 10 | 0,47 | 119.500 |
ADHI | Adhi Karya (Persero) Tbk. | 2.170 | 10 | 0,46 | 12.771.500 |
KREN | Kresna Graha Investama Tbk. | 436 | 2 | 0,46 | 14.484.700 |
AUTO | Astra Otoparts Tbk. | 2.210 | 10 | 0,45 | 3.500 |
CASA | Capital Financial Indonesia Tbk. | 450 | 2 | 0,45 | 80.422.600 |
SIMP | Salim Ivomas Pratama Tbk. | 492 | 2 | 0,41 | 1.586.000 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.480 | 10 | 0,40 | 23.345.500 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 12.450 | 50 | 0,40 | 19.564.300 |
ISAT | Indosat Tbk. | 6.375 | 25 | 0,39 | 21.400 |
KINO | Kino Indonesia Tbk. | 3.210 | 10 | 0,31 | 580.600 |
SMGR | Semen Indonesia (Persero) Tbk. | 9.300 | 25 | 0,27 | 4.425.000 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.875 | 5 | 0,27 | 12.540.200 |
ASGR | Astra Graphia Tbk. | 1.915 | 5 | 0,26 | 10.500 |
ULTJ | Ultra Jaya Milk Industry & Trading | 4.750 | 10 | 0,21 | 24.300 |
UNVR | Unilever Indonesia Tbk. | 44.000 | 25 | 0,06 | 1.536.000 |