TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 26 Oktober 2016, Indeks Harga Saham Gabungan ditutup naik 0,03 persen (1,86 poin) di level 5.399,68. Namun tidak dengan indeks 45 saham likuid (LQ 45) yang ditutup turun 0,24 persen (2,18 poin) di level 922,69. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
BUMI | Bumi Resources Tbk. | 202 | 52 | 34,67 | 3.738.555.300 |
TRAM | Trada Maritime Tbk. | 130 | 33 | 34,02 | 857.676.400 |
BRMS | Bumi Resources Minerals Tbk. | 92 | 20 | 27,78 | 6.000.339.400 |
SMMT | Golden Eagle Energy Tbk. | 135 | 28 | 26,17 | 102.648.600 |
LPIN | Multi Prima Sejahtera Tbk | 4.950 | 880 | 21,62 | 200 |
VRNA | Verena Multi Finance Tbk. | 149 | 24 | 19,20 | 5.200 |
IGAR | Champion Pacific Indonesia Tbk. | 590 | 90 | 18,00 | 5.301.000 |
ASBI | Asuransi Bintang Tbk. | 350 | 50 | 16,67 | 10.100 |
MLIA | Mulia Industrindo Tbk | 625 | 85 | 15,74 | 5.700 |
BMSR | Bintang Mitra Semestaraya Tbk | 125 | 15 | 13,64 | 11.200 |
KBLM | Kabelindo Murni Tbk. | 440 | 50 | 12,82 | 291.700 |
GEMS | Golden Energy Mines Tbk. | 1.780 | 180 | 11,25 | 88.000 |
SCCO | Supreme Cable Manufacturing & Commerce | 6.475 | 650 | 11,16 | 181.900 |
TPIA | Chandra Asri Petrochemical Tbk. | 18.425 | 1.775 | 10,66 | 4.773.500 |
MYOH | Samindo Resources Tbk. | 780 | 75 | 10,64 | 24.497.500 |
HERO | Hero Supermarket Tbk. | 1.380 | 130 | 10,40 | 150.500 |
LPGI | Lippo General Insurance Tbk. | 3.600 | 300 | 9,09 | 900 |
PEGE | Panca Global Securities Tbk. | 250 | 20 | 8,70 | 100 |
FASW | Fajar Surya Wisesa Tbk. | 2.770 | 220 | 8,63 | 791.900 |
CASS | Cardig Aero Services Tbk. | 930 | 70 | 8,14 | 3.500 |
SMMA | Sinarmas Multiartha Tbk. | 8.650 | 600 | 7,45 | 26.500 |
BRPT | Barito Pacific Tbk. | 1.355 | 90 | 7,11 | 38.341.800 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.870 | 190 | 7,09 | 1.305.000 |
FORU | Fortune Indonesia Tbk | 308 | 20 | 6,94 | 700 |
MRAT | Mustika Ratu Tbk. | 220 | 14 | 6,80 | 200 |
PADI | Minna Padi Investama Tbk. | 294 | 18 | 6,52 | 920.500 |
HEXA | Hexindo Adiperkasa Tbk. | 3.330 | 200 | 6,39 | 556.900 |
INRU | Toba Pulp Lestari Tbk. | 326 | 18 | 5,84 | 100 |
ALMI | Alumindo Light Metal Industry Tbk. | 182 | 10 | 5,81 | 1.100 |
TBMS | Tembaga Mulia Semanan Tbk. | 745 | 40 | 5,67 | 16.000 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.725 | 90 | 5,50 | 3.940.900 |
CTTH | Citatah Tbk. | 77 | 4 | 5,48 | 7.600 |
VOKS | Voksel Electric Tbk. | 1.160 | 60 | 5,45 | 62.600 |
PALM | Provident Agro Tbk. | 464 | 24 | 5,45 | 7.300 |
HRUM | Harum Energy Tbk. | 1.790 | 90 | 5,29 | 39.907.700 |
MBAP | Mitrabara Adiperdana Tbk. | 2.000 | 100 | 5,26 | 1.100 |
GEMA | Gema Grahasarana Tbk. | 450 | 22 | 5,14 | 141.800 |
ITMG | Indo Tambangraya Megah Tbk. | 14.400 | 675 | 4,92 | 3.823.300 |
PTRO | Petrosea Tbk. | 640 | 30 | 4,92 | 3.409.500 |
DNET | Indoritel Makmur Internasional Tbk. | 1.075 | 50 | 4,88 | 17.400 |
PSDN | Prasidha Aneka Niaga Tbk | 152 | 7 | 4,83 | 139.000 |
DART | Duta Anggada Realty Tbk. | 440 | 20 | 4,76 | 100 |
INTA | Intraco Penta Tbk. | 230 | 10 | 4,55 | 33.500 |
KARW | ICTSI Jasa Prima Tbk. | 240 | 10 | 4,35 | 54.900 |
BUKK | Bukaka Teknik Utama Tbk. | 730 | 30 | 4,29 | 5.100 |
RMBA | Bentoel Internasional Investama Tbk. | 500 | 20 | 4,17 | 46.000 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 300 | 12 | 4,17 | 4.600 |
TIRA | Tira Austenite Tbk | 300 | 12 | 4,17 | 4.600 |
MGNA | Magna Finance Tbk. | 75 | 3 | 4,17 | 100 |
DNAR | Bank Dinar Indonesia Tbk. | 154 | 6 | 4,05 | 1.200 |
ENRG | Energi Mega Persada Tbk. | 52 | 2 | 4,00 | 4.175.475.000 |
SILO | Siloam International Hospitals Tbk. | 10.800 | 400 | 3,85 | 96.100 |
ETWA | Eterindo Wahanatama Tbk | 81 | 3 | 3,85 | 2.900 |
ZBRA | Zebra Nusantara Tbk | 55 | 2 | 3,77 | 3.700 |
SULI | SLJ Global Tbk. | 222 | 8 | 3,74 | 8.353.000 |
CNKO | Exploitasi Energi Indonesia Tbk. | 56 | 2 | 3,70 | 343.921.200 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 12.675 | 400 | 3,26 | 4.869.700 |
TINS | Timah (Persero) Tbk. | 805 | 25 | 3,21 | 32.591.100 |
TBLA | Tunas Baru Lampung Tbk. | 1.130 | 35 | 3,20 | 11.078.200 |
BTON | Betonjaya Manunggal Tbk. | 130 | 4 | 3,17 | 126.900 |
MFMI | Multifiling Mitra Indonesia Tbk. | 268 | 8 | 3,08 | 24.900 |
IDPR | Indonesia Pondasi Raya Tbk. | 1.370 | 40 | 3,01 | 4.100 |
APIC | Pacific Strategic Financial Tbk. | 208 | 6 | 2,97 | 3.505.300 |
DSNG | Dharma Satya Nusantara Tbk. | 424 | 12 | 2,91 | 143.200 |
MPMX | Mitra Pinasthika Mustika Tbk. | 715 | 20 | 2,88 | 698.300 |
AHAP | Asuransi Harta Aman Pratama Tbk. | 180 | 5 | 2,86 | 5.300 |
INAI | Indal Aluminium Industry Tbk. | 605 | 15 | 2,54 | 9.100 |
NISP | Bank OCBC NISP Tbk. | 1.710 | 40 | 2,40 | 900 |
BISI | BISI International Tbk. | 1.985 | 45 | 2,32 | 352.800 |
TURI | Tunas Ridean Tbk. | 1.405 | 30 | 2,18 | 1.681.100 |
NIPS | Nipress Tbk. | 470 | 10 | 2,17 | 20.000 |
TOWR | Sarana Menara Nusantara Tbk. | 3.850 | 80 | 2,12 | 119.200 |
RICY | Ricky Putra Globalindo Tbk | 147 | 3 | 2,08 | 100 |
NIRO | Nirvana Development Tbk. | 98 | 2 | 2,08 | 41.090.200 |
BWPT | Eagle High Plantations Tbk. | 198 | 4 | 2,06 | 68.460.100 |
APLI | Asiaplast Industries Tbk. | 99 | 2 | 2,06 | 217.200 |
BBYB | Bank Yudha Bhakti Tbk. | 298 | 6 | 2,05 | 193.300 |
HITS | Humpuss Intermoda Transportasi Tbk. | 750 | 15 | 2,04 | 56.900 |
BIPI | Benakat Integra Tbk. | 51 | 1 | 2,00 | 211.245.800 |
PKPK | Perdana Karya Perkasa Tbk | 51 | 1 | 2,00 | 403.600 |
GSMF | Equity Development Investment Tbk. | 103 | 2 | 1,98 | 8.000 |
ADRO | Adaro Energy Tbk. | 1.555 | 30 | 1,97 | 70.986.300 |
UNTR | United Tractors Tbk. | 21.150 | 400 | 1,93 | 2.873.600 |
TOBA | Toba Bara Sejahtra Tbk. | 850 | 15 | 1,80 | 179.300 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 2.270 | 40 | 1,79 | 3.958.400 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 57 | 1 | 1,79 | 29.515.800 |
KLBF | Kalbe Farma Tbk. | 1.750 | 30 | 1,74 | 20.296.300 |
LPPS | Lippo Securities Tbk. | 121 | 2 | 1,68 | 49.600 |
LINK | Link Net Tbk. | 4.990 | 80 | 1,63 | 5.697.100 |
INAF | Indofarma Tbk. | 2.510 | 40 | 1,62 | 1.403.800 |
ADMF | Adira Dinamika Multi Finance Tbk. | 6.300 | 100 | 1,61 | 50.200 |
MITI | Mitra Investindo Tbk. | 63 | 1 | 1,61 | 800 |
TIRT | Tirta Mahakam Resources Tbk | 131 | 2 | 1,55 | 2.800 |
DPNS | Duta Pertiwi Nusantara Tbk. | 410 | 6 | 1,49 | 11.200 |
MTLA | Metropolitan Land Tbk. | 284 | 4 | 1,43 | 29.700 |
VINS | Victoria Insurance Tbk. | 72 | 1 | 1,41 | 60.400 |
SIPD | Sierad Produce Tbk. | 735 | 10 | 1,38 | 35.200 |
PWON | Pakuwon Jati Tbk. | 745 | 10 | 1,36 | 53.496.200 |
BATA | Sepatu Bata Tbk. | 760 | 10 | 1,33 | 30.800 |
KBLI | KMI Wire & Cable Tbk. | 304 | 4 | 1,33 | 27.529.400 |
BSIM | Bank Sinarmas Tbk. | 840 | 10 | 1,20 | 1.888.600 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 336 | 4 | 1,20 | 4.508.200 |
DPUM | Dua Putra Utama Makmur Tbk. | 850 | 10 | 1,19 | 88.300 |
ACES | Ace Hardware Indonesia Tbk. | 870 | 10 | 1,16 | 5.129.700 |
SMRU | SMR Utama Tbk. | 177 | 2 | 1,14 | 37.000 |
INDS | Indospring Tbk. | 910 | 10 | 1,11 | 769.700 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.870 | 30 | 1,06 | 485.400 |
SHIP | Sillo Maritime Perdana Tbk. | 396 | 4 | 1,02 | 6.900.800 |
BUDI | Budi Starch & Sweetener Tbk. | 99 | 1 | 1,02 | 6.245.000 |
BVIC | Bank Victoria International Tbk. | 99 | 1 | 1,02 | 317.100 |
MYOR | Mayora Indah Tbk. | 1.530 | 15 | 0,99 | 593.500 |
JECC | Jembo Cable Company Tbk. | 3.140 | 30 | 0,96 | 300 |
AMIN | Ateliers Mecaniques D Indonesie Tbk. | 230 | 2 | 0,88 | 570.800 |
NOBU | Bank Nationalnobu Tbk. | 472 | 4 | 0,85 | 100 |
CENT | Centratama Telekomunikasi Indonesia | 120 | 1 | 0,84 | 135.200 |
ARNA | Arwana Citramulia Tbk. | 620 | 5 | 0,81 | 5.826.600 |
GOLL | Golden Plantation Tbk. | 125 | 1 | 0,81 | 136.700 |
RALS | Ramayana Lestari Sentosa Tbk. | 1.255 | 10 | 0,80 | 12.331.500 |
IPOL | Indopoly Swakarsa Industry Tbk. | 135 | 1 | 0,75 | 3.520.300 |
MYRX | Hanson International Tbk. | 139 | 1 | 0,72 | 833.360.200 |
TRST | Trias Sentosa Tbk. | 280 | 2 | 0,72 | 100.000 |
EMDE | Megapolitan Developments Tbk. | 150 | 1 | 0,67 | 115.500 |
PYFA | Pyridam Farma Tbk | 156 | 1 | 0,65 | 2.183.800 |
PNBN | Bank Pan Indonesia Tbk | 800 | 5 | 0,63 | 1.027.000 |
DKFT | Central Omega Resources Tbk. | 320 | 2 | 0,63 | 159.100 |
ANTM | Aneka Tambang (Persero) Tbk. | 840 | 5 | 0,60 | 104.685.700 |
KKGI | Resource Alam Indonesia Tbk. | 1.685 | 10 | 0,60 | 1.070.900 |
CNTX | Century Textile Industry Tbk. | 850 | 5 | 0,59 | 300 |
SPMA | Suparma Tbk. | 187 | 1 | 0,54 | 300 |
BALI | Bali Towerindo Sentra Tbk. | 950 | 5 | 0,53 | 24.500 |
BNBA | Bank Bumi Arta Tbk. | 200 | 1 | 0,50 | 208.900 |
COWL | Cowell Development Tbk. | 1.025 | 5 | 0,49 | 5.304.100 |
KREN | Kresna Graha Investama Tbk. | 446 | 2 | 0,45 | 17.445.900 |
AGII | Aneka Gas Industri Tbk. | 1.125 | 5 | 0,45 | 15.490.200 |
CASA | Capital Financial Indonesia Tbk. | 450 | 2 | 0,45 | 63.492.200 |
ASII | Astra International Tbk. | 8.200 | 25 | 0,31 | 34.332.500 |
SGRO | Sampoerna Agro Tbk. | 1.920 | 5 | 0,26 | 57.100 |
JSMR | Jasa Marga (Persero) Tbk. | 4.590 | 10 | 0,22 | 7.713.300 |
UNVR | Unilever Indonesia Tbk. | 44.500 | 75 | 0,17 | 5.876.100 |
GGRM | Gudang Garam Tbk. | 65.250 | 25 | 0,04 | 550.400 |