Saham Medco Energi Turun 4 Persen Menjadi Rp 1.310

Oleh :
  • Font:
  • Ukuran Font: - +
  • Layar elektronik Indeks Harga Saham Gabungan, Bursa Efek Indonesia, Jakarta, 16 Januari 2015. ANTARA/Puspa Perwitasari

    Layar elektronik Indeks Harga Saham Gabungan, Bursa Efek Indonesia, Jakarta, 16 Januari 2015. ANTARA/Puspa Perwitasari

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 19 Oktober 2016, Indeks Harga Saham Gabungan ditutup turun 0,38 persen (20,76 poin) di level 5.409,29. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,49 persen (4,56 poin) di level 932,05. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    PTSPPioneerindo Gourmet International Tbk.8.100 (900)(10,00)100
    PLASPolaris Investama Tbk500 (55)(9,91)32.300
    OKASAncora Indonesia Resources Tbk.73 (8)(9,88)330.200
    LRNAEka Sari Lorena Transport Tbk.204 (22)(9,73)494.300
    CNTXCentury Textile Industry Tbk.835 (90)(9,73)4.700
    FORUFortune Indonesia Tbk360 (38)(9,55)45.800
    IDPRIndonesia Pondasi Raya Tbk.1.300 (135)(9,41)246.100
    GSMFEquity Development Investment Tbk.97 (10)(9,35)59.100
    TIRATira Austenite Tbk236 (24)(9,23)16.000
    ETWAEterindo Wahanatama Tbk80 (8)(9,09)515.300
    ASRMAsuransi Ramayana Tbk.2.180 (210)(8,79)200
    BKDPBukit Darmo Property Tbk63 (6)(8,70)42.800
    NIPSNipress Tbk.420 (40)(8,70)101.000
    DARTDuta Anggada Realty Tbk.388 (36)(8,49)4.700
    JAWAJaya Agra Wattie Tbk.157 (14)(8,19)908.900
    LMSHLionmesh Prima Tbk.580 (50)(7,94)100
    IKAIIntikeramik Alamasri Industri Tbk.84 (7)(7,69)50.000
    HOTLSaraswati Griya Lestari Tbk.135 (11)(7,53)100
    DSFIDharma Samudera Fishing Industries161 (13)(7,47)46.798.200
    MITIMitra Investindo Tbk.62 (5)(7,46)80.200
    LPLIStar Pacific Tbk270 (20)(6,90)267.000
    KARWICTSI Jasa Prima Tbk.250 (16)(6,02)238.100
    ALDOAlkindo Naratama Tbk.650 (40)(5,80)800
    AGROBank Rakyat Indonesia Agroniaga Tbk.270 (16)(5,59)23.114.500
    APEXApexindo Pratama Duta Tbk.2.870 (170)(5,59)144.400
    MLPLMultipolar Tbk.304 (18)(5,59)29.087.600
    ASMIAsuransi Kresna Mitra Tbk.454 (26)(5,42)2.411.800
    ARNAArwana Citramulia Tbk.560 (30)(5,08)389.100
    FASWFajar Surya Wisesa Tbk.2.100 (100)(4,55)3.400
    MEDCMedco Energi Internasional Tbk.1.310 (60)(4,38)3.387.300
    TMPOTempo Intimedia Tbk.153 (7)(4,38)688.900
    SHIDHotel Sahid Jaya International Tbk.820 (35)(4,09)3.900
    KBLIKMI Wire & Cable Tbk.292 (12)(3,95)29.790.800
    MLPTMultipolar Technology Tbk.1.000 (40)(3,85)100
    BTONBetonjaya Manunggal Tbk.127 (5)(3,79)124.300
    MCORBank Windu Kentjana International Tbk.181 (7)(3,72)18.935.300
    BEKSBank Pembangunan Daerah Banten Tbk.53 (2)(3,64)299.330.600
    ZBRAZebra Nusantara Tbk53 (2)(3,64)22.200
    CPINCharoen Pokphand Indonesia Tbk3.570 (130)(3,51)3.945.000
    BISIBISI International Tbk.1.940 (70)(3,48)526.400
    NIKLPelat Timah Nusantara Tbk.555 (20)(3,48)5.270.500
    GWSAGreenwood Sejahtera Tbk.140 (5)(3,45)6.600
    BUKKBukaka Teknik Utama Tbk.725 (25)(3,33)17.900
    PGLIPembangunan Graha Lestari Indah Tbk.59 (2)(3,28)1.600
    KINOKino Indonesia Tbk.3.870 (130)(3,25)1.275.500
    INAFIndofarma Tbk.2.390 (80)(3,24)717.600
    AISATiga Pilar Sejahtera Food Tbk.2.110 (70)(3,21)5.352.700
    FMIIFortune Mate Indonesia Tbk610 (20)(3,17)310.000
    MAPIMitra Adiperkasa Tbk.4.800 (150)(3,03)93.700
    MDLNModernland Realty Tbk.390 (12)(2,99)12.951.900
    RIGSRig Tenders Indonesia Tbk.165 (5)(2,94)70.300
    KAEFKimia Farma Tbk.2.330 (70)(2,92)6.029.600
    SKLTSekar Laut Tbk.340 (10)(2,86)100
    ROTINippon Indosari Corpindo Tbk.1.570 (45)(2,79)4.146.400
    SILOSiloam International Hospitals Tbk.10.625 (300)(2,75)43.800
    VINSVictoria Insurance Tbk.71 (2)(2,74)5.800
    PGASPerusahaan Gas Negara (Persero) Tbk.2.500 (70)(2,72)74.439.400
    SIPDSierad Produce Tbk.720 (20)(2,70)38.000
    SIDOIndustri Jamu dan Farmasi Sido Muncul550 (15)(2,65)4.352.400
    KIASKeramika Indonesia Assosiasi Tbk.75 (2)(2,60)1.400
    AGIIAneka Gas Industri Tbk.1.135 (30)(2,58)34.579.300
    RMBABentoel Internasional Investama Tbk.458 (12)(2,55)100
    WINSWintermar Offshore Marine Tbk.230 (6)(2,54)45.000
    CEKAWilmar Cahaya Indonesia Tbk.1.345 (35)(2,54)27.300
    LSIPPP London Sumatra Indonesia Tbk.1.545 (40)(2,52)22.751.200
    EXCLXL Axiata Tbk.2.360 (60)(2,48)15.984.600
    TOBAToba Bara Sejahtra Tbk.830 (20)(2,35)20.300
    MYRXHanson International Tbk.134 (3)(2,19)1.897.392.200
    AMAGAsuransi Multi Artha Guna Tbk.358 (8)(2,19)642.600
    BKSWBank QNB Indonesia Tbk.360 (8)(2,17)200
    NOBUBank Nationalnobu Tbk.450 (10)(2,17)5.100
    ASRIAlam Sutera Realty Tbk.458 (10)(2,14)66.553.100
    YPASYanaprima Hastapersada Tbk700 (15)(2,10)200
    ATICAnabatic Technologies Tbk.705 (15)(2,08)65.000
    PNLFPanin Financial Tbk.192 (4)(2,04)21.987.800
    BBYBBank Yudha Bhakti Tbk.290 (6)(2,03)92.900
    JPFAJapfa Comfeed Indonesia Tbk.1.715 (35)(2,00)5.009.100
    LPCKLippo Cikarang Tbk6.200 (125)(1,98)686.900
    BAPABekasi Asri Pemula Tbk.50 (1)(1,96)30.200
    DPNSDuta Pertiwi Nusantara Tbk.402 (8)(1,95)100
    INCIIntanwijaya Internasional Tbk304 (6)(1,94)10.600
    MPPAMatahari Putra Prima Tbk.1.820 (35)(1,89)1.006.200
    DLTADelta Djakarta Tbk.5.300 (100)(1,85)2.400
    TSPCTempo Scan Pacific Tbk.2.130 (40)(1,84)17.800
    TBLATunas Baru Lampung Tbk.1.070 (20)(1,83)6.705.800
    SULISLJ Global Tbk.164 (3)(1,80)867.500
    STARStar  Petrochem Tbk.55 (1)(1,79)205.900
    DILDIntiland Development Tbk.575 (10)(1,71)18.312.000
    LPPSLippo Securities Tbk.116 (2)(1,69)227.500
    ADHIAdhi Karya (Persero) Tbk.2.320 (40)(1,69)12.226.000
    BAJASaranacentral Bajatama Tbk.352 (6)(1,68)3.144.300
    SMDRSamudera Indonesia  Tbk.5.875 (100)(1,67)89.600
    PTSNSat Nusapersada Tbk59 (1)(1,67)135.400
    POLYAsia Pacific Fibers Tbk60 (1)(1,64)1.008.100
    ISSPSteel Pipe Industry of Indonesia Tbk.246 (4)(1,60)2.289.400
    FPNILotte Chemical Titan Tbk.124 (2)(1,59)284.200
    GOLLGolden Plantation Tbk.125 (2)(1,57)36.000
    BWPTEagle High Plantations Tbk.193 (3)(1,53)47.560.200
    JSMRJasa Marga (Persero) Tbk.4.520 (70)(1,53)9.141.500
    DMASPuradelta Lestari Tbk.260 (4)(1,52)27.842.600
    SMCBHolcim Indonesia Tbk.985 (15)(1,50)2.465.000
    TARASitara Propertindo Tbk.660 (10)(1,49)53.574.400
    BSWDBank Of India Indonesia Tbk.2.010 (30)(1,47)300
    WIKAWijaya Karya (Persero) Tbk.2.700 (40)(1,46)3.245.100
    ADMGPolychem Indonesia Tbk136 (2)(1,45)171.500
    APLNAgung Podomoro Land Tbk.278 (4)(1,42)6.829.300
    GZCOGozco Plantations Tbk.70 (1)(1,41)5.363.500
    MSKYMNC Sky Vision Tbk.700 (10)(1,41)216.200
    TKIMPabrik Kertas Tjiwi Kimia Tbk.700 (10)(1,41)156.100
    INCOVale Indonesia Tbk.2.850 (40)(1,38)16.396.600
    SSMSSawit Sumbermas Sarana Tbk.1.440 (20)(1,37)65.609.100
    BIRDBlue Bird Tbk.2.890 (40)(1,37)607.200
    HMSPH.M. Sampoerna Tbk.4.080 (50)(1,21)14.581.200
    ASIIAstra International Tbk.8.375 (100)(1,18)32.308.300
    OASAProtech Mitra Perkasa Tbk.170 (2)(1,16)333.100
    INDFIndofood Sukses Makmur Tbk.8.550 (100)(1,16)8.421.500
    INDXTanah Laut Tbk86 (1)(1,15)276.300
    SCMASurya Citra Media Tbk.2.600 (30)(1,14)12.194.700
    WSKTWaskita Karya (Persero) Tbk.2.610 (30)(1,14)17.953.300
    BMSRBintang Mitra Semestaraya Tbk89 (1)(1,11)55.000
    PNBSBank Panin Syariah Tbk.178 (2)(1,11)221.900
    INPCBank Artha Graha Internasional Tbk.90 (1)(1,10)702.000
    BKSLSentul City Tbk.91 (1)(1,09)64.914.900
    IMJSIndomobil Multi Jasa Tbk.364 (4)(1,09)2.145.900
    TRAMTrada Maritime Tbk.92 (1)(1,08)188.799.100
    SPMASuparma Tbk.184 (2)(1,08)5.700
    LPKRLippo Karawaci Tbk.920 (10)(1,08)85.452.500
    NELYPelayaran Nelly Dwi Putri Tbk.93 (1)(1,06)29.600
    DAYADuta Intidaya Tbk.186 (2)(1,06)36.300
    SDPCMillennium Pharmacon International94 (1)(1,05)29.800
    SDMUSidomulyo Selaras Tbk.376 (4)(1,05)570.200
    BVICBank Victoria International Tbk.95 (1)(1,04)2.800
    ASSAAdi Sarana Armada Tbk.190 (2)(1,04)2.263.000
    MIKAMitra Keluarga Karyasehat Tbk.2.870 (30)(1,03)4.858.200
    NIRONirvana Development Tbk.97 (1)(1,02)39.463.900
    BDMNBank Danamon Indonesia Tbk.3.880 (40)(1,02)806.700
    AMRTSumber Alfaria Trijaya Tbk.500 (5)(0,99)489.600
    SIMPSalim Ivomas Pratama Tbk.500 (5)(0,99)5.605.300
    BIKABinakarya Jaya Abadi Tbk.525 (5)(0,94)3.718.800
    AALIAstra Agro Lestari Tbk.15.800 (150)(0,94)1.812.100
    BJBRBank Pembangunan Daerah Jawa Barat dan1.585 (15)(0,94)37.251.300
    BJTMBank Pembangunan Daerah Jawa Timur535 (5)(0,93)6.432.200
    LPPFMatahari Department Store Tbk.18.925 (175)(0,92)1.427.000
    ERTXEratex Djaja Tbk.218 (2)(0,91)100
    CASACapital Financial Indonesia Tbk.442 (4)(0,90)73.344.500
    SSTMSunson Textile Manufacture Tbk224 (2)(0,88)1.000
    WSBPWaskita Beton Precast Tbk.560 (5)(0,88)92.362.800
    INTAIntraco Penta Tbk.226 (2)(0,88)1.000
    GDSTGunawan Dianjaya Steel Tbk.117 (1)(0,85)1.370.600
    BNLIBank Permata Tbk.595 (5)(0,83)6.870.900
    SCCOSupreme Cable Manufacturing & Commerce6.000 (50)(0,83)36.300
    ADMFAdira Dinamika Multi Finance Tbk.6.175 (50)(0,80)10.100
    ICBPIndofood CBP Sukses Makmur Tbk.9.450 (75)(0,79)3.324.400
    EKADEkadharma International Tbk.635 (5)(0,78)347.000
    VIVAVisi Media Asia Tbk.256 (2)(0,78)35.095.000
    METANusantara Infrastructure Tbk.131 (1)(0,76)6.182.400
    IPOLIndopoly Swakarsa Industry Tbk.133 (1)(0,75)1.728.200
    SMGRSemen Indonesia (Persero) Tbk.9.975 (75)(0,75)2.453.900
    WEHAWEHA Transportasi Indonesia Tbk.138 (1)(0,72)1.000.000
    MTRAMitra Pemuda Tbk.276 (2)(0,72)1.980.000
    TELETiphone Mobile Indonesia Tbk.700 (5)(0,71)4.734.300
    TLKMTelekomunikasi Indonesia (Persero)4.200 (30)(0,71)39.787.500
    JGLEGraha Andrasentra Propertindo Tbk.145 (1)(0,68)14.134.100
    DEFIDanasupra Erapacific Tbk735 (5)(0,68)1.000
    MFINMandala Multifinance Tbk.755 (5)(0,66)173.100
    CMNPCitra Marga Nusaphala Persada Tbk.1.510 (10)(0,66)1.400
    BESTBekasi Fajar Industrial Estate Tbk.310 (2)(0,64)64.350.600
    BNIIBank Maybank Indonesia Tbk.312 (2)(0,64)1.213.200
    ULTJUltra Jaya Milk Industry & Trading4.700 (30)(0,63)119.400
    TOTLTotal Bangun Persada Tbk.820 (5)(0,61)3.209.700
    ANTMAneka Tambang (Persero) Tbk.825 (5)(0,60)47.547.700
    SMRASummarecon Agung Tbk.1.745 (10)(0,57)10.012.100
    BTEKBumi Teknokultura Unggul Tbk910 (5)(0,55)134.000
    GRENEvergreen Invesco Tbk.187 (1)(0,53)1.040.400
    ASDMAsuransi Dayin Mitra Tbk.940 (5)(0,53)21.400
    BALIBali Towerindo Sentra Tbk.945 (5)(0,53)14.500
    KRAHGrand Kartech Tbk.2.040 (10)(0,49)21.700
    PJAAPembangunan Jaya Ancol Tbk.2.090 (10)(0,48)21.800
    BBCABank Central Asia Tbk.15.975 (75)(0,47)8.749.600
    PBRXPan Brothers Tbk.442 (2)(0,45)71.798.000
    BSDEBumi Serpong Damai Tbk.2.220 (10)(0,45)15.166.400
    INTPIndocement Tunggal Prakarsa Tbk.16.800 (75)(0,44)1.021.300
    NRCANusa Raya Cipta Tbk.464 (2)(0,43)849.500
    PALMProvident Agro Tbk.476 (2)(0,42)100.500
    BBRIBank Rakyat Indonesia (Persero) Tbk.12.150 (50)(0,41)7.490.800
    ADESAkasha Wira International Tbk.1.235 (5)(0,40)9.200
    SAMESarana Meditama Metropolitan Tbk.2.570 (10)(0,39)567.900
    TURITunas Ridean Tbk.1.300 (5)(0,38)2.267.000
    UNVRUnilever Indonesia Tbk.44.325 (150)(0,34)1.958.700
    MAINMalindo Feedmill Tbk.1.510 (5)(0,33)701.000
    JECCJembo Cable Company Tbk.3.110 (10)(0,32)500
    KLBFKalbe Farma Tbk.1.730 (5)(0,29)10.282.700
    SRTGSaratoga Investama Sedaya Tbk.3.520 (10)(0,28)6.500
    TOWRSarana Menara Nusantara Tbk.3.890 (10)(0,26)10.500
    BMRIBank Mandiri (Persero) Tbk.11.375 (25)(0,22)12.864.200

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.