Hari Ini, 192 Saham Turun dan 104 Saham Naik

Oleh :
  • Font:
  • Ukuran Font: - +
  • Seorang karyawan memantau pergerakan saham di sebuah tablet di Bursa Efek Indonesia, Jakarta, 20 Oktober 2014. Tempo/Tony Hartawan

    Seorang karyawan memantau pergerakan saham di sebuah tablet di Bursa Efek Indonesia, Jakarta, 20 Oktober 2014. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 13 Oktober 2016, Indeks Harga Saham Gabungan ditutup turun 0,45 persen (24,21 poin) di level 5.340,4. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,32 persen (2.93 poin) di level 917,27. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    TMPISigmagold Inti Perkasa Tbk.126 (14)(10,00)338.700
    AKKUAlam Karya Unggul Tbk.234 (26)(10,00)31.300
    SKBMSekar Bumi Tbk.720 (80)(10,00)1.500
    RDTXRoda Vivatex Tbk5.400 (600)(10,00)100
    BRAMIndo Kordsa Tbk.9.725 (1.075)(9,95)300
    PLASPolaris Investama Tbk680 (75)(9,93)28.300
    SRAJSejahteraraya Anugrahjaya Tbk.334 (36)(9,73)84.200
    DPUMDua Putra Utama Makmur Tbk.900 (95)(9,55)82.300
    MDIAIntermedia Capital Tbk.2.400 (250)(9,43)2.100
    CNTXCentury Textile Industry Tbk.770 (80)(9,41)15.300
    DNARBank Dinar Indonesia Tbk.118 (12)(9,23)3.700
    TOBAToba Bara Sejahtra Tbk.715 (70)(8,92)168.100
    BKSWBank QNB Indonesia Tbk.320 (30)(8,57)16.800
    JKSWJakarta Kyoei Steel Works Tbk.61 (5)(7,58)36.100
    CMPPRimau Multi Putra Pratama Tbk.111 (9)(7,50)2.500
    ASBIAsuransi Bintang Tbk.336 (26)(7,18)52.400
    AMRTSumber Alfaria Trijaya Tbk.476 (34)(6,67)1.012.200
    KOINKokoh Inti Arebama Tbk234 (16)(6,40)200
    EMTKElang Mahkota Teknologi Tbk.8.900 (600)(6,32)300
    MDLNModernland Realty Tbk.404 (24)(5,61)46.007.800
    PTROPetrosea Tbk.595 (35)(5,56)2.145.100
    ZBRAZebra Nusantara Tbk55 (3)(5,17)109.400
    LRNAEka Sari Lorena Transport Tbk.170 (9)(5,03)66.500
    DSSADian Swastatika Sentosa Tbk6.000 (300)(4,76)100
    MYORMayora Indah Tbk.1.435 (70)(4,65)514.400
    VIVAVisi Media Asia Tbk.206 (10)(4,63)22.408.400
    RBMSRistia Bintang Mahkotasejati Tbk.84 (4)(4,55)12.800
    CKRACakra Mineral Tbk.65 (3)(4,41)51.000
    SIDOIndustri Jamu dan Farmasi Sido Muncul550 (25)(4,35)16.944.500
    ACSTAcset Indonusa Tbk.2.840 (120)(4,05)468.800
    ITMGIndo Tambangraya Megah Tbk.13.350 (550)(3,96)2.052.100
    ROTINippon Indosari Corpindo Tbk.1.530 (60)(3,77)1.805.600
    TURITunas Ridean Tbk.1.300 (50)(3,70)2.810.000
    KOBXKobexindo Tractors Tbk.105 (4)(3,67)2.400
    CPROCentral Proteina Prima Tbk.53 (2)(3,64)47.739.500
    SRILSri Rejeki Isman Tbk.214 (8)(3,60)99.934.000
    ACESAce Hardware Indonesia Tbk.810 (30)(3,57)3.360.600
    HEXAHexindo Adiperkasa Tbk.2.750 (100)(3,51)1.124.500
    MLPLMultipolar Tbk.334 (12)(3,47)18.747.400
    ICBPIndofood CBP Sukses Makmur Tbk.9.475 (325)(3,32)3.217.500
    LPPSLippo Securities Tbk.117 (4)(3,31)524.000
    INDXTanah Laut Tbk88 (3)(3,30)16.100
    FASWFajar Surya Wisesa Tbk.2.370 (80)(3,27)537.800
    BKSLSentul City Tbk.90 (3)(3,23)138.610.700
    BESTBekasi Fajar Industrial Estate Tbk.300 (10)(3,23)54.322.000
    IPOLIndopoly Swakarsa Industry Tbk.122 (4)(3,17)1.803.600
    BAJASaranacentral Bajatama Tbk.368 (12)(3,16)12.902.800
    INDYIndika Energy Tbk.665 (20)(2,92)7.252.300
    ELSAElnusa Tbk.478 (14)(2,85)76.448.700
    MIKAMitra Keluarga Karyasehat Tbk.2.750 (80)(2,83)4.798.100
    GZCOGozco Plantations Tbk.69 (2)(2,82)534.700
    RALSRamayana Lestari Sentosa Tbk.1.215 (35)(2,80)5.453.200
    PPROPP Properti Tbk.1.400 (40)(2,78)27.725.300
    SAMESarana Meditama Metropolitan Tbk.2.510 (70)(2,71)324.600
    POWRCikarang Listrindo Tbk.1.450 (40)(2,68)518.800
    LSIPPP London Sumatra Indonesia Tbk.1.455 (40)(2,68)21.318.600
    TBMSTembaga Mulia Semanan Tbk.730 (20)(2,67)3.200
    DSFIDharma Samudera Fishing Industries151 (4)(2,58)9.662.400
    INDFIndofood Sukses Makmur Tbk.8.700 (225)(2,52)5.373.200
    GDSTGunawan Dianjaya Steel Tbk.118 (3)(2,48)2.356.900
    ARNAArwana Citramulia Tbk.590 (15)(2,48)579.200
    MBSSMitrabahtera Segara Sejati Tbk.316 (8)(2,47)725.200
    ICONIsland Concepts Indonesia Tbk.320 (8)(2,44)600
    PSDNPrasidha Aneka Niaga Tbk125 (3)(2,34)84.900
    CTRPCiputra Property Tbk.635 (15)(2,31)6.600.800
    MEGABank Mega Tbk.3.000 (70)(2,28)100
    TAXIExpress Transindo Utama Tbk.172 (4)(2,27)2.035.600
    ERAAErajaya Swasembada Tbk.660 (15)(2,22)5.113.600
    PADIMinna Padi Investama Tbk.266 (6)(2,21)4.600
    MPMXMitra Pinasthika Mustika Tbk.675 (15)(2,17)1.287.700
    MREIMaskapai Reasuransi Indonesia Tbk.4.500 (100)(2,17)1.900
    IMJSIndomobil Multi Jasa Tbk.364 (8)(2,15)3.030.300
    ADMGPolychem Indonesia Tbk137 (3)(2,14)509.100
    AMFGAsahimas Flat Glass Tbk.6.900 (150)(2,13)1.600
    APLNAgung Podomoro Land Tbk.278 (6)(2,11)11.470.700
    VICOVictoria Investama Tbk.94 (2)(2,08)200
    MKPIMetropolitan Kentjana Tbk.23.500 (500)(2,08)284.000
    NRCANusa Raya Cipta Tbk.472 (10)(2,07)619.400
    LPKRLippo Karawaci Tbk.945 (20)(2,07)215.849.100
    KRASKrakatau Steel (Persero) Tbk.715 (15)(2,05)10.651.500
    KKGIResource Alam Indonesia Tbk.1.430 (30)(2,05)193.600
    PICOPelangi Indah Canindo Tbk202 (4)(1,94)20.200
    INCIIntanwijaya Internasional Tbk304 (6)(1,94)20.100
    DEFIDanasupra Erapacific Tbk760 (15)(1,94)11.000
    CNKOExploitasi Energi Indonesia Tbk.51 (1)(1,92)49.621.300
    PTPPPP (Persero) Tbk.4.090 (80)(1,92)6.943.000
    DAJKDwi Aneka Jaya Kemasindo Tbk.52 (1)(1,89)4.867.400
    DGIKNusa Konstruksi Enjiniring Tbk.52 (1)(1,89)7.317.200
    GSMFEquity Development Investment Tbk.104 (2)(1,89)400
    BNBABank Bumi Arta Tbk.212 (4)(1,85)10.000
    TMASPelayaran Tempuran Emas Tbk.1.595 (30)(1,85)756.000
    BSDEBumi Serpong Damai Tbk.2.140 (40)(1,83)33.311.100
    PSABJ Resources Asia Pasifik Tbk.324 (6)(1,82)2.714.000
    INDSIndospring Tbk.815 (15)(1,81)220.600
    BMTRGlobal Mediacom Tbk.845 (15)(1,74)4.712.800
    NIPSNipress Tbk.460 (8)(1,71)500
    DILDIntiland Development Tbk.575 (10)(1,71)44.623.200
    FRENSmartfren Telecom Tbk.58 (1)(1,69)600.000
    PGLIPembangunan Graha Lestari Indah Tbk.59 (1)(1,67)1.100
    BNGABank CIMB Niaga Tbk.890 (15)(1,66)13.954.300
    LEADLogindo Samudramakmur Tbk.122 (2)(1,61)715.300
    BBKPBank Bukopin Tbk.615 (10)(1,60)1.018.400
    NIKLPelat Timah Nusantara Tbk.620 (10)(1,59)5.772.600
    CTRACiputra Development Tbk.1.555 (25)(1,58)4.498.700
    TELETiphone Mobile Indonesia Tbk.630 (10)(1,56)7.433.600
    BTONBetonjaya Manunggal Tbk.127 (2)(1,55)152.800
    GOLLGolden Plantation Tbk.127 (2)(1,55)1.700
    LTLSLautan Luas Tbk.382 (6)(1,55)216.000
    SCMASurya Citra Media Tbk.2.560 (40)(1,54)26.519.000
    EXCLXL Axiata Tbk.2.570 (40)(1,53)3.920.400
    GIAAGaruda Indonesia (Persero) Tbk.394 (6)(1,50)10.899.200
    AALIAstra Agro Lestari Tbk.14.775 (225)(1,50)2.387.500
    DMASPuradelta Lestari Tbk.264 (4)(1,49)124.124.200
    BRPTBarito Pacific Tbk.990 (15)(1,49)27.632.200
    SOCISoechi Lines Tbk.408 (6)(1,45)6.214.500
    INTPIndocement Tunggal Prakarsa Tbk.17.200 (250)(1,43)2.375.000
    MPPAMatahari Putra Prima Tbk.1.785 (25)(1,38)949.100
    IGARChampion Pacific Indonesia Tbk.434 (6)(1,36)10.837.700
    MFINMandala Multifinance Tbk.740 (10)(1,33)23.200
    ASRIAlam Sutera Realty Tbk.446 (6)(1,33)38.837.600
    SSMSSawit Sumbermas Sarana Tbk.1.490 (20)(1,32)45.275.100
    BUMIBumi Resources Tbk.76 (1)(1,30)191.589.100
    MTLAMetropolitan Land Tbk.312 (4)(1,27)2.000
    AGROBank Rakyat Indonesia Agroniaga Tbk.316 (4)(1,25)6.234.900
    BNIIBank Maybank Indonesia Tbk.326 (4)(1,21)1.181.200
    ASIIAstra International Tbk.8.200 (100)(1,20)26.352.300
    ANTMAneka Tambang (Persero) Tbk.830 (10)(1,19)116.043.400
    RAJARukun Raharja Tbk.178 (2)(1,11)202.800
    WTONWijaya Karya Beton Tbk.890 (10)(1,11)3.886.500
    UNVRUnilever Indonesia Tbk.44.500 (500)(1,11)2.241.000
    MASAMultistrada Arah Sarana Tbk.180 (2)(1,10)335.700
    IDPRIndonesia Pondasi Raya Tbk.1.360 (15)(1,09)482.800
    WIKAWijaya Karya (Persero) Tbk.2.720 (30)(1,09)2.865.900
    IIKPInti Agri Resources Tbk3.630 (40)(1,09)500
    AMAGAsuransi Multi Artha Guna Tbk.366 (4)(1,08)6.976.900
    AGRSBank Agris Tbk.92 (1)(1,08)100
    MEDCMedco Energi Internasional Tbk.1.385 (15)(1,07)1.390.700
    CTRSCiputra Surya Tbk.2.770 (30)(1,07)717.600
    ASSAAdi Sarana Armada Tbk.185 (2)(1,07)453.300
    BUDIBudi Starch & Sweetener Tbk.93 (1)(1,06)4.803.900
    PNBSBank Panin Syariah Tbk.187 (2)(1,06)48.600
    BACABank Capital Indonesia Tbk.188 (2)(1,05)13.103.800
    SDPCMillennium Pharmacon International95 (1)(1,04)10.300
    POOLPool Advista Indonesia Tbk.1.930 (20)(1,03)1.200
    DSNGDharma Satya Nusantara Tbk.400 (4)(0,99)137.800
    ECIIElectronic City Indonesia Tbk.500 (5)(0,99)236.800
    BRNABerlina Tbk.1.000 (10)(0,99)1.107.400
    BBCABank Central Asia Tbk.15.450 (150)(0,96)11.549.000
    BIKABinakarya Jaya Abadi Tbk.530 (5)(0,93)4.168.100
    TSPCTempo Scan Pacific Tbk.2.150 (20)(0,92)74.500
    GPRAPerdana Gapuraprima Tbk.220 (2)(0,90)110.000
    RMBABentoel Internasional Investama Tbk.452 (4)(0,88)200
    WSBPWaskita Beton Precast Tbk.565 (5)(0,88)81.118.200
    SSIASurya Semesta Internusa Tbk.570 (5)(0,87)17.013.300
    JTPEJasuindo Tiga Perkasa Tbk.234 (2)(0,85)1.696.700
    SMRASummarecon Agung Tbk.1.755 (15)(0,85)12.250.100
    SMBRSemen Baturaja (Persero) Tbk.1.760 (15)(0,85)4.261.200
    BNLIBank Permata Tbk.595 (5)(0,83)5.375.900
    CFINClipan Finance Indonesia Tbk.250 (2)(0,79)54.300
    BBTNBank Tabungan Negara (Persero) Tbk.1.900 (15)(0,78)15.602.000
    TARASitara Propertindo Tbk.655 (5)(0,76)64.071.200
    BHITMNC Investama Tbk.136 (1)(0,73)4.548.300
    WEHAWEHA Transportasi Indonesia Tbk.137 (1)(0,72)1.356.700
    MYRXHanson International Tbk.138 (1)(0,72)1.521.450.100
    ATICAnabatic Technologies Tbk.690 (5)(0,72)100
    MMLPMega Manunggal Property Tbk.705 (5)(0,70)8.139.900
    KBLMKabelindo Murni Tbk.290 (2)(0,68)500
    WOMFWahana Ottomitra Multiartha Tbk.146 (1)(0,68)3.263.300
    KIJAKawasan Industri Jababeka Tbk.296 (2)(0,67)9.521.100
    BIRDBlue Bird Tbk.2.990 (20)(0,66)588.900
    MAINMalindo Feedmill Tbk.1.540 (10)(0,65)492.000
    DKFTCentral Omega Resources Tbk.320 (2)(0,62)407.000
    TINSTimah (Persero) Tbk.800 (5)(0,62)11.367.500
    SULISLJ Global Tbk.166 (1)(0,60)4.434.000
    JAWAJaya Agra Wattie Tbk.169 (1)(0,59)101.200
    GRENEvergreen Invesco Tbk.185 (1)(0,54)1.165.000
    PNLFPanin Financial Tbk.186 (1)(0,53)11.484.200
    BALIBali Towerindo Sentra Tbk.945 (5)(0,53)19.900
    BDMNBank Danamon Indonesia Tbk.3.980 (20)(0,50)929.500
    HMSPH.M. Sampoerna Tbk.4.000 (20)(0,50)15.893.400
    FORUFortune Indonesia Tbk406 (2)(0,49)200
    SMDRSamudera Indonesia  Tbk.5.800 (25)(0,43)148.300
    LPPFMatahari Department Store Tbk.17.500 (75)(0,43)3.558.000
    ASMIAsuransi Kresna Mitra Tbk.474 (2)(0,42)2.260.600
    SIMPSalim Ivomas Pratama Tbk.484 (2)(0,41)2.727.000
    TOTOSurya Toto Indonesia Tbk.6.125 (25)(0,41)165.200
    CEKAWilmar Cahaya Indonesia Tbk.1.265 (5)(0,39)68.100
    PGASPerusahaan Gas Negara (Persero) Tbk.2.570 (10)(0,39)35.728.400
    KINOKino Indonesia Tbk.3.990 (10)(0,25)577.700
    MAPIMitra Adiperkasa Tbk.4.610 (10)(0,22)543.300
    PTBATambang Batubara Bukit Asam (Persero)11.600 (25)(0,22)1.881.800
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.975 (25)(0,21)17.981.400

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.