Saham HM Sampoerna Turun 1,71 Persen

Oleh :
  • Font:
  • Ukuran Font: - +
  • Monitor pergerakan saham gedung Bursa Efek Indonesia (BEI) Jakarta. TEMPO/Eko Siswono Toyudho

    Monitor pergerakan saham gedung Bursa Efek Indonesia (BEI) Jakarta. TEMPO/Eko Siswono Toyudho

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 12 Oktober 2016, Indeks Harga Saham Gabungan ditutup turun 0,32 persen (17,39 poin) di level 5.364,61. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,48 persen (4,44 poin) di level 920,2. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    VIVAVisi Media Asia Tbk.216 (24)(10,00)4.688.300
    BRAMIndo Kordsa Tbk.10.800 (1.200)(10,00)900
    NELYPelayaran Nelly Dwi Putri Tbk.73 (8)(9,88)200
    TMPISigmagold Inti Perkasa Tbk.140 (15)(9,68)2.488.200
    PLASPolaris Investama Tbk755 (80)(9,58)4.700
    IKBISumi Indo Kabel Tbk.382 (38)(9,05)12.900
    MDIAIntermedia Capital Tbk.2.650 (250)(8,62)600
    DARTDuta Anggada Realty Tbk.406 (34)(7,73)600
    GWSAGreenwood Sejahtera Tbk.132 (11)(7,69)25.900
    ASBIAsuransi Bintang Tbk.362 (30)(7,65)3.500
    KOINKokoh Inti Arebama Tbk250 (20)(7,41)5.800
    BMASBank Maspion Indonesia Tbk.324 (22)(6,36)2.200
    BGTGBank Ganesha Tbk.84 (5)(5,62)74.800
    PADIMinna Padi Investama Tbk.272 (16)(5,56)1.615.500
    CNTXCentury Textile Industry Tbk.850 (50)(5,56)9.600
    DAJKDwi Aneka Jaya Kemasindo Tbk.53 (3)(5,36)8.022.300
    ABMMABM Investama Tbk.2.300 (130)(5,35)5.500
    DKFTCentral Omega Resources Tbk.322 (18)(5,29)271.600
    TFCOTifico Fiber Indonesia Tbk.900 (50)(5,26)400
    TMASPelayaran Tempuran Emas Tbk.1.625 (90)(5,25)880.200
    ASRMAsuransi Ramayana Tbk.2.380 (120)(4,80)100
    GJTLGajah Tunggal Tbk.1.245 (60)(4,60)19.657.200
    BNBABank Bumi Arta Tbk.216 (10)(4,42)24.000
    LMPILanggeng Makmur Industri Tbk.131 (6)(4,38)239.600
    TMPOTempo Intimedia Tbk.138 (6)(4,17)1.857.600
    TURITunas Ridean Tbk.1.350 (55)(3,91)3.196.200
    APICPacific Strategic Financial Tbk.204 (8)(3,77)4.760.200
    MNCNMedia Nusantara Citra Tbk.1.955 (75)(3,69)4.426.500
    SMMTGolden Eagle Energy Tbk.109 (4)(3,54)5.273.000
    ZBRAZebra Nusantara Tbk58 (2)(3,33)15.900
    SSMSSawit Sumbermas Sarana Tbk.1.510 (50)(3,21)56.516.400
    DEFIDanasupra Erapacific Tbk775 (25)(3,13)7.200
    LCGPEureka Prima Jakarta Tbk.100 (3)(2,91)8.034.100
    VINSVictoria Insurance Tbk.70 (2)(2,78)300
    SIPDSierad Produce Tbk.700 (20)(2,78)11.300
    KARWICTSI Jasa Prima Tbk.214 (6)(2,73)23.000
    BJTMBank Pembangunan Daerah Jawa Timur535 (15)(2,73)69.651.200
    KOBXKobexindo Tractors Tbk.109 (3)(2,68)690.400
    BBHIBank Harda Internasional Tbk.73 (2)(2,67)10.700
    MIDIMidi Utama Indonesia Tbk.730 (20)(2,67)300
    SDMUSidomulyo Selaras Tbk.372 (10)(2,62)10.500
    BBYBBank Yudha Bhakti Tbk.300 (8)(2,60)787.500
    INAIIndal Aluminium Industry Tbk.575 (15)(2,54)127.700
    DSFIDharma Samudera Fishing Industries155 (4)(2,52)5.312.900
    BWPTEagle High Plantations Tbk.194 (5)(2,51)12.302.400
    MBSSMitrabahtera Segara Sejati Tbk.324 (8)(2,41)639.900
    FMIIFortune Mate Indonesia Tbk610 (15)(2,40)245.100
    KAEFKimia Farma Tbk.2.490 (60)(2,35)3.099.300
    BTEKBumi Teknokultura Unggul Tbk835 (20)(2,34)156.000
    NIKLPelat Timah Nusantara Tbk.630 (15)(2,33)9.844.700
    MPPAMatahari Putra Prima Tbk.1.810 (40)(2,16)322.100
    SILOSiloam International Hospitals Tbk.10.300 (225)(2,14)111.000
    HRUMHarum Energy Tbk.1.470 (30)(2,00)13.951.300
    BBRMPelayaran Nasional Bina Buana Raya50 (1)(1,96)100.300
    CNKOExploitasi Energi Indonesia Tbk.52 (1)(1,89)47.554.900
    PTPPPP (Persero) Tbk.4.170 (80)(1,88)7.310.000
    UNTRUnited Tractors Tbk.19.100 (350)(1,80)4.795.000
    BEKSBank Pembangunan Daerah Banten Tbk.55 (1)(1,79)116.399.100
    SRILSri Rejeki Isman Tbk.222 (4)(1,77)65.674.400
    BMTRGlobal Mediacom Tbk.860 (15)(1,71)2.185.200
    HMSPH.M. Sampoerna Tbk.4.020 (70)(1,71)11.537.100
    WINSWintermar Offshore Marine Tbk.232 (4)(1,69)241.100
    SRTGSaratoga Investama Sedaya Tbk.3.530 (60)(1,67)10.200
    ARNAArwana Citramulia Tbk.605 (10)(1,63)294.300
    CENTCentratama Telekomunikasi Indonesia123 (2)(1,60)100
    PNLFPanin Financial Tbk.187 (3)(1,58)12.232.800
    ADESAkasha Wira International Tbk.1.250 (20)(1,57)10.500
    BTONBetonjaya Manunggal Tbk.129 (2)(1,53)30.300
    EXCLXL Axiata Tbk.2.610 (40)(1,51)3.425.100
    BKDPBukit Darmo Property Tbk68 (1)(1,45)2.000
    PJAAPembangunan Jaya Ancol Tbk.2.050 (30)(1,44)12.100
    BHITMNC Investama Tbk.137 (2)(1,44)2.899.300
    INDYIndika Energy Tbk.685 (10)(1,44)4.784.600
    JPFAJapfa Comfeed Indonesia Tbk.1.720 (25)(1,43)2.696.200
    MYRXHanson International Tbk.139 (2)(1,42)1.455.190.600
    MLBIMulti Bintang Indonesia Tbk.12.325 (175)(1,40)23.300
    RICYRicky Putra Globalindo Tbk143 (2)(1,38)2.100
    TSPCTempo Scan Pacific Tbk.2.170 (30)(1,36)114.900
    KKGIResource Alam Indonesia Tbk.1.460 (20)(1,35)404.600
    WOMFWahana Ottomitra Multiartha Tbk.147 (2)(1,34)3.095.400
    JSMRJasa Marga (Persero) Tbk.4.610 (60)(1,28)3.672.900
    INTPIndocement Tunggal Prakarsa Tbk.17.450 (225)(1,27)632.400
    BBCABank Central Asia Tbk.15.600 (200)(1,27)15.787.200
    BMSRBintang Mitra Semestaraya Tbk81 (1)(1,22)300
    ADMFAdira Dinamika Multi Finance Tbk.6.075 (75)(1,22)23.400
    ACESAce Hardware Indonesia Tbk.840 (10)(1,18)3.653.300
    AKRAAKR Corporindo Tbk.6.325 (75)(1,17)2.420.300
    OASAProtech Mitra Perkasa Tbk.172 (2)(1,15)1.122.200
    PRASPrima Alloy Steel Universal Tbk.172 (2)(1,15)52.400
    INPCBank Artha Graha Internasional Tbk.88 (1)(1,12)183.700
    WTONWijaya Karya Beton Tbk.900 (10)(1,10)9.562.600
    BNGABank CIMB Niaga Tbk.905 (10)(1,09)13.900.900
    BUDIBudi Starch & Sweetener Tbk.94 (1)(1,05)4.091.400
    BVICBank Victoria International Tbk.97 (1)(1,02)100
    LTLSLautan Luas Tbk.388 (4)(1,02)154.200
    POOLPool Advista Indonesia Tbk.1.950 (20)(1,02)500
    GIAAGaruda Indonesia (Persero) Tbk.400 (4)(0,99)8.351.300
    SOCISoechi Lines Tbk.414 (4)(0,96)5.677.600
    DLTADelta Djakarta Tbk.5.450 (50)(0,91)3.600
    CSAPCatur Sentosa Adiprana Tbk.442 (4)(0,90)3.962.600
    PBRXPan Brothers Tbk.446 (4)(0,89)61.688.800
    AGIIAneka Gas Industri Tbk.1.135 (10)(0,87)22.450.200
    ADHIAdhi Karya (Persero) Tbk.2.320 (20)(0,85)10.989.300
    DILDIntiland Development Tbk.585 (5)(0,85)32.280.600
    SMRASummarecon Agung Tbk.1.770 (15)(0,84)5.878.700
    SMBRSemen Baturaja (Persero) Tbk.1.775 (15)(0,84)6.264.200
    BNLIBank Permata Tbk.600 (5)(0,83)5.767.800
    AALIAstra Agro Lestari Tbk.15.000 (125)(0,83)2.254.100
    HDFARadana Bhaskara Finance Tbk.254 (2)(0,78)2.400
    PBSAParamita Bangun Sarana Tbk.1.285 (10)(0,77)112.500
    SCMASurya Citra Media Tbk.2.600 (20)(0,76)6.509.900
    IMASIndomobil Sukses Internasional Tbk.1.330 (10)(0,75)7.900
    ERAAErajaya Swasembada Tbk.675 (5)(0,74)16.647.300
    JPRSJaya Pari Steel Tbk138 (1)(0,72)158.000
    WEHAWEHA Transportasi Indonesia Tbk.138 (1)(0,72)980.000
    MTDLMetrodata Electronics Tbk.690 (5)(0,72)10.700
    TKIMPabrik Kertas Tjiwi Kimia Tbk.690 (5)(0,72)162.100
    ATICAnabatic Technologies Tbk.695 (5)(0,71)2.000
    KOPIMitra Energi Persada Tbk.700 (5)(0,71)51.900
    MEDCMedco Energi Internasional Tbk.1.400 (10)(0,71)1.875.100
    LPPFMatahari Department Store Tbk.17.575 (125)(0,71)3.889.100
    PYFAPyridam Farma Tbk148 (1)(0,67)477.800
    LSIPPP London Sumatra Indonesia Tbk.1.495 (10)(0,66)15.690.600
    BIRDBlue Bird Tbk.3.010 (20)(0,66)963.500
    ROTINippon Indosari Corpindo Tbk.1.590 (10)(0,63)2.843.300
    PNBNBank Pan Indonesia Tbk800 (5)(0,62)523.600
    SMMASinarmas Multiartha Tbk.8.000 (50)(0,62)700
    BNIIBank Maybank Indonesia Tbk.330 (2)(0,60)1.083.000
    KLBFKalbe Farma Tbk.1.710 (10)(0,58)16.017.800
    SMRUSMR Utama Tbk.178 (1)(0,56)100
    UNVRUnilever Indonesia Tbk.45.000 (250)(0,55)1.672.400
    IIKPInti Agri Resources Tbk3.670 (20)(0,54)200
    DAYADuta Intidaya Tbk.186 (1)(0,53)4.500
    GRENEvergreen Invesco Tbk.186 (1)(0,53)1.414.900
    CLPIColorpak Indonesia Tbk.945 (5)(0,53)92.900
    COWLCowell Development Tbk.960 (5)(0,52)2.627.100
    DPUMDua Putra Utama Makmur Tbk.995 (5)(0,50)52.100
    AISATiga Pilar Sejahtera Food Tbk.2.040 (10)(0,49)137.000
    KRAHGrand Kartech Tbk.2.040 (10)(0,49)23.100
    TBLATunas Baru Lampung Tbk.1.025 (5)(0,49)5.097.800
    TLKMTelekomunikasi Indonesia (Persero)4.140 (20)(0,48)77.235.200
    BBNIBank Negara Indonesia (Persero) Tbk.5.175 (25)(0,48)20.311.900
    KRENKresna Graha Investama Tbk.420 (2)(0,47)13.618.000
    INPPIndonesian Paradise Property Tbk.442 (2)(0,45)45.000
    ASRIAlam Sutera Realty Tbk.452 (2)(0,44)18.818.900
    PTBATambang Batubara Bukit Asam (Persero)11.625 (50)(0,43)2.166.500
    SMDRSamudera Indonesia  Tbk.5.825 (25)(0,43)105.300
    SIMPSalim Ivomas Pratama Tbk.486 (2)(0,41)4.067.200
    TBIGTower Bersama Infrastructure Tbk.6.125 (25)(0,41)2.164.000
    TOTOSurya Toto Indonesia Tbk.6.150 (25)(0,40)189.100
    GGRMGudang Garam Tbk.64.250 (250)(0,39)1.087.900
    PGASPerusahaan Gas Negara (Persero) Tbk.2.580 (10)(0,39)59.679.900
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.590 (10)(0,38)8.400
    ITMGIndo Tambangraya Megah Tbk.13.900 (50)(0,36)1.129.100
    AMFGAsahimas Flat Glass Tbk.7.050 (25)(0,35)1.500
    JECCJembo Cable Company Tbk.3.010 (10)(0,33)900
    APEXApexindo Pratama Duta Tbk.3.260 (10)(0,31)44.000
    ASIIAstra International Tbk.8.300 (25)(0,30)27.172.600
    SGROSampoerna Agro Tbk.1.915 (5)(0,26)80.700

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.