Saham United Tractor Turun 600 Poin Ke Rp 18.850

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pengunjung galeri BEI berbincang dengan latar pergerakan IHSG di Bursa Efek Indonesia, Jakarta, 13 November 2015. ANTARA/Rosa Panggabean

    Pengunjung galeri BEI berbincang dengan latar pergerakan IHSG di Bursa Efek Indonesia, Jakarta, 13 November 2015. ANTARA/Rosa Panggabean

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 10 Oktober 2016, Indeks Harga Saham Gabungan ditutup turun 0,3 persen (16,32 poin) di level 5.360,83. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,59 persen (5,45 poin) di level 919,37. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    HEXAHexindo Adiperkasa Tbk.2.790 (310)(10,00)36.400
    IKAIIntikeramik Alamasri Industri Tbk.82 (9)(9,89)100.000
    PLASPolaris Investama Tbk925 (100)(9,76)2.800
    BBHIBank Harda Internasional Tbk.75 (8)(9,64)1.300
    FORUFortune Indonesia Tbk432 (46)(9,62)300
    AKKUAlam Karya Unggul Tbk.230 (24)(9,45)45.600
    SPMASuparma Tbk.172 (15)(8,02)3.000
    CNTXCentury Textile Industry Tbk.790 (65)(7,60)14.300
    BUKKBukaka Teknik Utama Tbk.730 (60)(7,59)200
    BAYUBayu Buana Tbk800 (60)(6,98)11.500
    ETWAEterindo Wahanatama Tbk82 (6)(6,82)9.200
    CTTHCitatah Tbk.74 (5)(6,33)157.000
    SMMTGolden Eagle Energy Tbk.113 (7)(5,83)13.704.700
    IKBISumi Indo Kabel Tbk.420 (26)(5,83)2.400
    SMDMSuryamas Dutamakmur Tbk.86 (5)(5,49)774.600
    ASBIAsuransi Bintang Tbk.360 (20)(5,26)52.900
    ASJTAsuransi Jasa Tania Tbk.224 (12)(5,08)1.500
    SDMUSidomulyo Selaras Tbk.384 (20)(4,95)33.900
    DPUMDua Putra Utama Makmur Tbk.1.000 (50)(4,76)7.300
    MRATMustika Ratu Tbk.206 (10)(4,63)11.200
    APICPacific Strategic Financial Tbk.208 (10)(4,59)5.137.900
    JKSWJakarta Kyoei Steel Works Tbk.63 (3)(4,55)200
    NOBUBank Nationalnobu Tbk.440 (20)(4,35)3.400
    MYOHSamindo Resources Tbk.555 (25)(4,31)1.216.600
    BBYBBank Yudha Bhakti Tbk.314 (14)(4,27)3.238.000
    SRILSri Rejeki Isman Tbk.226 (10)(4,24)156.066.600
    MTDLMetrodata Electronics Tbk.700 (30)(4,11)37.800
    BKDPBukit Darmo Property Tbk75 (3)(3,85)200
    WAPOWahana Pronatural Tbk.51 (2)(3,77)500
    MFMIMultifiling Mitra Indonesia Tbk.218 (8)(3,54)300
    LMPILanggeng Makmur Industri Tbk.137 (5)(3,52)293.200
    KARWICTSI Jasa Prima Tbk.222 (8)(3,48)296.300
    FASWFajar Surya Wisesa Tbk.2.510 (90)(3,46)295.500
    MYRXPSaham Seri B Hanson International Tbk.56 (2)(3,45)2.400
    MEDCMedco Energi Internasional Tbk.1.410 (45)(3,09)2.515.600
    UNTRUnited Tractors Tbk.18.850 (600)(3,08)2.239.300
    FMIIFortune Mate Indonesia Tbk630 (20)(3,08)220.100
    CTRACiputra Development Tbk.1.490 (45)(2,93)7.674.700
    SAMESarana Meditama Metropolitan Tbk.2.680 (80)(2,90)328.300
    MLBIMulti Bintang Indonesia Tbk.12.300 (350)(2,77)8.600
    SIDOIndustri Jamu dan Farmasi Sido Muncul550 (15)(2,65)1.138.300
    PSDNPrasidha Aneka Niaga Tbk129 (3)(2,27)2.500
    PWONPakuwon Jati Tbk.650 (15)(2,26)43.282.300
    PRASPrima Alloy Steel Universal Tbk.180 (4)(2,17)49.700
    MPPAMatahari Putra Prima Tbk.1.815 (40)(2,16)694.200
    ASRIAlam Sutera Realty Tbk.454 (10)(2,16)43.299.800
    TAXIExpress Transindo Utama Tbk.184 (4)(2,13)6.397.000
    WIKAWijaya Karya (Persero) Tbk.2.770 (60)(2,12)2.377.400
    APLNAgung Podomoro Land Tbk.284 (6)(2,07)10.592.700
    HDFARadana Bhaskara Finance Tbk.284 (6)(2,07)600
    MTRAMitra Pemuda Tbk.288 (6)(2,04)47.500
    BWPTEagle High Plantations Tbk.194 (4)(2,02)17.472.400
    BUDIBudi Starch & Sweetener Tbk.98 (2)(2,00)5.028.100
    INDFIndofood Sukses Makmur Tbk.8.725 (175)(1,97)3.208.900
    BBRMPelayaran Nasional Bina Buana Raya50 (1)(1,96)129.200
    MAINMalindo Feedmill Tbk.1.515 (30)(1,94)837.300
    DNETIndoritel Makmur Internasional Tbk.1.030 (20)(1,90)100
    CNKOExploitasi Energi Indonesia Tbk.52 (1)(1,89)113.574.600
    KRENKresna Graha Investama Tbk.430 (8)(1,83)12.240.300
    KOBXKobexindo Tractors Tbk.108 (2)(1,82)100
    BIKABinakarya Jaya Abadi Tbk.540 (10)(1,82)3.224.700
    SSIASurya Semesta Internusa Tbk.545 (10)(1,80)9.252.100
    STARStar  Petrochem Tbk.55 (1)(1,79)3.925.100
    HMSPH.M. Sampoerna Tbk.4.030 (70)(1,71)5.317.500
    FRENSmartfren Telecom Tbk.58 (1)(1,69)384.700
    ELSAElnusa Tbk.470 (8)(1,67)72.180.000
    RUISRadiant Utama Interinsco Tbk.236 (4)(1,67)21.509.900
    TRIMTrimegah Sekuritas Indonesia Tbk.61 (1)(1,61)182.000
    WTONWijaya Karya Beton Tbk.920 (15)(1,60)7.921.600
    NIKLPelat Timah Nusantara Tbk.625 (10)(1,57)6.494.800
    PNBSBank Panin Syariah Tbk.189 (3)(1,56)59.000
    EXCLXL Axiata Tbk.2.600 (40)(1,52)5.571.900
    CKRACakra Mineral Tbk.66 (1)(1,49)24.800
    VIVAVisi Media Asia Tbk.266 (4)(1,48)4.867.100
    AISATiga Pilar Sejahtera Food Tbk.2.050 (30)(1,44)764.300
    INDYIndika Energy Tbk.685 (10)(1,44)14.560.200
    BABPBank MNC Internasional Tbk.69 (1)(1,43)2.916.600
    CASACapital Financial Indonesia Tbk.414 (6)(1,43)76.320.800
    GJTLGajah Tunggal Tbk.1.380 (20)(1,43)3.606.700
    TOBAToba Bara Sejahtra Tbk.695 (10)(1,42)23.000
    ERAAErajaya Swasembada Tbk.700 (10)(1,41)3.483.700
    BSDEBumi Serpong Damai Tbk.2.140 (30)(1,38)15.343.100
    RICYRicky Putra Globalindo Tbk144 (2)(1,37)3.600
    CPINCharoen Pokphand Indonesia Tbk3.650 (50)(1,35)1.594.100
    TMPOTempo Intimedia Tbk.147 (2)(1,34)469.700
    GGRMGudang Garam Tbk.65.025 (875)(1,33)302.100
    KIASKeramika Indonesia Assosiasi Tbk.75 (1)(1,32)2.100
    MYORMayora Indah Tbk.1.500 (20)(1,32)486.700
    SMDRSamudera Indonesia  Tbk.5.825 (75)(1,27)70.100
    ANTMAneka Tambang (Persero) Tbk.790 (10)(1,25)40.937.600
    BSIMBank Sinarmas Tbk.790 (10)(1,25)3.000
    LPCKLippo Cikarang Tbk5.925 (75)(1,25)400.300
    PNBNBank Pan Indonesia Tbk820 (10)(1,20)949.300
    RIGSRig Tenders Indonesia Tbk.167 (2)(1,18)200
    BMTRGlobal Mediacom Tbk.870 (10)(1,14)5.218.600
    SMRASummarecon Agung Tbk.1.740 (20)(1,14)8.096.400
    JPFAJapfa Comfeed Indonesia Tbk.1.745 (20)(1,13)2.827.400
    OASAProtech Mitra Perkasa Tbk.175 (2)(1,13)16.400
    SCMASurya Citra Media Tbk.2.650 (30)(1,12)5.492.800
    CTRSCiputra Surya Tbk.2.730 (30)(1,09)494.500
    INDXTanah Laut Tbk92 (1)(1,08)308.000
    INPCBank Artha Graha Internasional Tbk.92 (1)(1,08)669.100
    ASSAAdi Sarana Armada Tbk.189 (2)(1,05)2.269.300
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.850 (125)(1,04)12.134.100
    CLPIColorpak Indonesia Tbk.950 (10)(1,04)47.800
    LPKRLippo Karawaci Tbk.960 (10)(1,03)70.688.400
    BVICBank Victoria International Tbk.98 (1)(1,01)4.200
    NIRONirvana Development Tbk.99 (1)(1,00)35.994.000
    LSIPPP London Sumatra Indonesia Tbk.1.500 (15)(0,99)3.935.400
    SMGRSemen Indonesia (Persero) Tbk.10.300 (100)(0,96)1.781.300
    PICOPelangi Indah Canindo Tbk208 (2)(0,95)10.000
    TLKMTelekomunikasi Indonesia (Persero)4.160 (40)(0,95)33.361.000
    TSPCTempo Scan Pacific Tbk.2.150 (20)(0,92)62.600
    LPPSLippo Securities Tbk.114 (1)(0,87)27.000
    WINSWintermar Offshore Marine Tbk.232 (2)(0,85)157.700
    INTPIndocement Tunggal Prakarsa Tbk.17.800 (150)(0,84)575.500
    BNLIBank Permata Tbk.605 (5)(0,82)3.562.400
    AALIAstra Agro Lestari Tbk.15.200 (125)(0,82)1.332.400
    CENTCentratama Telekomunikasi Indonesia123 (1)(0,81)768.600
    TELETiphone Mobile Indonesia Tbk.630 (5)(0,79)3.806.700
    POOLPool Advista Indonesia Tbk.1.895 (15)(0,79)1.000
    BDMNBank Danamon Indonesia Tbk.3.810 (30)(0,78)198.000
    AKRAAKR Corporindo Tbk.6.375 (50)(0,78)2.754.000
    PNINPaninvest Tbk.640 (5)(0,78)66.800
    KBLIKMI Wire & Cable Tbk.262 (2)(0,76)5.616.200
    MYRXHanson International Tbk.139 (1)(0,71)1.318.222.600
    KOPIMitra Energi Persada Tbk.700 (5)(0,71)59.200
    KRASKrakatau Steel (Persero) Tbk.720 (5)(0,69)11.143.700
    KIJAKawasan Industri Jababeka Tbk.292 (2)(0,68)4.131.900
    HITSHumpuss Intermoda Transportasi Tbk.740 (5)(0,67)646.200
    POWRCikarang Listrindo Tbk.1.490 (10)(0,67)7.214.400
    MAPIMitra Adiperkasa Tbk.4.500 (30)(0,66)95.300
    TIFATifa Finance Tbk.152 (1)(0,65)4.700
    TOTLTotal Bangun Persada Tbk.780 (5)(0,64)3.017.100
    BATASepatu Bata Tbk.785 (5)(0,63)300
    BBCABank Central Asia Tbk.15.700 (100)(0,63)4.991.800
    AGROBank Rakyat Indonesia Agroniaga Tbk.320 (2)(0,62)3.402.500
    BNIIBank Maybank Indonesia Tbk.332 (2)(0,60)1.337.700
    MBSSMitrabahtera Segara Sejati Tbk.332 (2)(0,60)947.300
    INDSIndospring Tbk.840 (5)(0,59)125.400
    MLPLMultipolar Tbk.352 (2)(0,56)4.154.000
    BNGABank CIMB Niaga Tbk.885 (5)(0,56)4.656.500
    DAYADuta Intidaya Tbk.186 (1)(0,53)42.000
    GRENEvergreen Invesco Tbk.188 (1)(0,53)1.151.200
    MCORBank Windu Kentjana International Tbk.190 (1)(0,52)3.833.300
    PNLFPanin Financial Tbk.192 (1)(0,52)20.726.000
    COWLCowell Development Tbk.960 (5)(0,52)2.837.900
    BACABank Capital Indonesia Tbk.193 (1)(0,52)10.860.900
    INKPIndah Kiat Pulp & Paper Tbk.970 (5)(0,51)348.700
    SMCBHolcim Indonesia Tbk.1.005 (5)(0,50)990.700
    GIAAGaruda Indonesia (Persero) Tbk.406 (2)(0,49)19.567.800
    MNCNMedia Nusantara Citra Tbk.2.050 (10)(0,49)5.286.400
    DLTADelta Djakarta Tbk.5.500 (25)(0,45)2.600
    PBRXPan Brothers Tbk.456 (2)(0,44)56.662.300
    SIMPSalim Ivomas Pratama Tbk.486 (2)(0,41)1.182.800
    JIHDJakarta International Hotels &496 (2)(0,40)10.100
    CEKAWilmar Cahaya Indonesia Tbk.1.270 (5)(0,39)30.600
    BIRDBlue Bird Tbk.2.950 (10)(0,34)350.700
    BJBRBank Pembangunan Daerah Jawa Barat dan1.590 (5)(0,31)6.697.800
    ROTINippon Indosari Corpindo Tbk.1.595 (5)(0,31)363.300
    SMMASinarmas Multiartha Tbk.8.075 (25)(0,31)1.200
    SRTGSaratoga Investama Sedaya Tbk.3.590 (10)(0,28)2.600
    BBTNBank Tabungan Negara (Persero) Tbk.1.920 (5)(0,26)6.836.500
    KINOKino Indonesia Tbk.4.160 (10)(0,24)976.500
    JSMRJasa Marga (Persero) Tbk.4.670 (10)(0,21)7.594.600

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Peranan Penting Orang Tua dalam Kegiatan Belajar dari Rumah

    Orang tua mempunyai peranan yang besar saat dilaksanakannya kegiatan belajar dari rumah.