Saham Bank BRI Turun 3,4 Persen Di Rp 11.975

Oleh :
  • Font:
  • Ukuran Font: - +
  • Jajaran Direksi PT Pinnacle Persada Investama (Pinnacle Investment) menggelar konferensi pers terkait peluncuran produk reksa dana Pineshares Smart ETF di Bursa Efek Indonesia, Jakarta, 15 Agustus 2016. Tempo/Destrianita

    Jajaran Direksi PT Pinnacle Persada Investama (Pinnacle Investment) menggelar konferensi pers terkait peluncuran produk reksa dana Pineshares Smart ETF di Bursa Efek Indonesia, Jakarta, 15 Agustus 2016. Tempo/Destrianita

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 7 Oktober 2016, Indeks Harga Saham Gabungan ditutup turun 0,6 persen (32,2 poin) di level 5.377,15. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,96 persen (8,93 poin) di level 924,82. Berikut ini saham-saham yang turun:

     Kode  EmitenHarga(+/-)(%)Volume
    BUMIBumi Resources Tbk.72 (8)(10,00)388.662.000
    CNTXCentury Textile Industry Tbk.855 (95)(10,00)3.900
    TMPISigmagold Inti Perkasa Tbk.172 (19)(9,95)1.587.400
    HEXAHexindo Adiperkasa Tbk.3.100 (340)(9,88)37.200
    SMMTGolden Eagle Energy Tbk.120 (13)(9,77)17.628.200
    MGNAMagna Finance Tbk.69 (7)(9,21)6.800
    BMASBank Maspion Indonesia Tbk.338 (32)(8,65)42.600
    LPLIStar Pacific Tbk282 (26)(8,44)2.000
    JKSWJakarta Kyoei Steel Works Tbk.66 (6)(8,33)100
    ASBIAsuransi Bintang Tbk.380 (34)(8,21)2.600
    BTEKBumi Teknokultura Unggul Tbk800 (60)(6,98)163.100
    BGTGBank Ganesha Tbk.84 (6)(6,67)128.100
    MMLPMega Manunggal Property Tbk.705 (45)(6,00)100
    SIPDSierad Produce Tbk.715 (40)(5,30)92.000
    INRUToba Pulp Lestari Tbk.294 (16)(5,16)500
    RIGSRig Tenders Indonesia Tbk.169 (9)(5,06)47.600
    PANRPanorama Sentrawisata Tbk.565 (30)(5,04)962.200
    PSDNPrasidha Aneka Niaga Tbk132 (7)(5,04)25.500
    CTRACiputra Development Tbk.1.535 (75)(4,66)14.637.900
    BINABank Ina Perdana Tbk.210 (10)(4,55)2.700
    AGRSBank Agris Tbk.85 (4)(4,49)30.100
    SAMESarana Meditama Metropolitan Tbk.2.760 (120)(4,17)300.900
    EMTKElang Mahkota Teknologi Tbk.9.500 (375)(3,80)11.600
    IGARChampion Pacific Indonesia Tbk.410 (16)(3,76)995.800
    WAPOWahana Pronatural Tbk.53 (2)(3,64)2.200
    ITMASumber Energi Andalan Tbk.1.060 (40)(3,64)400
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.975 (425)(3,43)25.879.400
    ZBRAZebra Nusantara Tbk57 (2)(3,39)25.500
    ALMIAlumindo Light Metal Industry Tbk.175 (6)(3,31)1.000
    GDSTGunawan Dianjaya Steel Tbk.119 (4)(3,25)1.273.700
    BIPPBhuwanatala Indah Permai Tbk.90 (3)(3,23)277.000
    LPPFMatahari Department Store Tbk.18.175 (550)(2,94)3.115.700
    BAJASaranacentral Bajatama Tbk.348 (10)(2,79)10.420.500
    HOTLSaraswati Griya Lestari Tbk.146 (4)(2,67)200
    PGASPerusahaan Gas Negara (Persero) Tbk.2.600 (70)(2,62)44.242.100
    TMPOTempo Intimedia Tbk.149 (4)(2,61)1.495.400
    MTLAMetropolitan Land Tbk.310 (8)(2,52)700
    SRILSri Rejeki Isman Tbk.236 (6)(2,48)131.947.300
    ADHIAdhi Karya (Persero) Tbk.2.370 (60)(2,47)20.057.400
    EKADEkadharma International Tbk.600 (15)(2,44)668.200
    ROTINippon Indosari Corpindo Tbk.1.600 (40)(2,44)1.820.200
    LEADLogindo Samudramakmur Tbk.122 (3)(2,40)2.524.000
    GIAAGaruda Indonesia (Persero) Tbk.408 (10)(2,39)14.923.500
    PANSPanin Sekuritas Tbk.3.710 (90)(2,37)1.200
    KRENKresna Graha Investama Tbk.438 (10)(2,23)8.466.800
    PALMProvident Agro Tbk.460 (10)(2,13)421.500
    KINOKino Indonesia Tbk.4.170 (90)(2,11)1.347.500
    NRCANusa Raya Cipta Tbk.470 (10)(2,08)1.750.900
    GWSAGreenwood Sejahtera Tbk.145 (3)(2,03)6.500
    HADEHD Capital Tbk50 (1)(1,96)1.498.400
    MAPIMitra Adiperkasa Tbk.4.530 (90)(1,95)273.100
    HMSPH.M. Sampoerna Tbk.4.100 (80)(1,91)9.100.300
    TOTLTotal Bangun Persada Tbk.785 (15)(1,88)2.060.600
    BBNIBank Negara Indonesia (Persero) Tbk.5.300 (100)(1,85)26.482.100
    MYTXAsia Pacific Investama Tbk.54 (1)(1,82)100
    ASIIAstra International Tbk.8.200 (150)(1,80)25.228.600
    DYANDyandra Media International Tbk.55 (1)(1,79)1.049.300
    ECIIElectronic City Indonesia Tbk.496 (9)(1,78)278.600
    SIDOIndustri Jamu dan Farmasi Sido Muncul565 (10)(1,74)1.918.100
    MYOHSamindo Resources Tbk.580 (10)(1,69)3.915.900
    PRASPrima Alloy Steel Universal Tbk.184 (3)(1,60)22.600
    TRIMTrimegah Sekuritas Indonesia Tbk.62 (1)(1,59)600
    CFINClipan Finance Indonesia Tbk.250 (4)(1,57)13.800
    ICBPIndofood CBP Sukses Makmur Tbk.9.575 (150)(1,54)2.410.900
    BACABank Capital Indonesia Tbk.194 (3)(1,52)7.315.600
    FMIIFortune Mate Indonesia Tbk650 (10)(1,52)50.000
    UNVRUnilever Indonesia Tbk.44.500 (675)(1,49)1.408.500
    SCMASurya Citra Media Tbk.2.680 (40)(1,47)6.742.200
    BSWDBank Of India Indonesia Tbk.2.040 (30)(1,45)1.100
    IDPRIndonesia Pondasi Raya Tbk.1.380 (20)(1,43)105.200
    GGRMGudang Garam Tbk.65.900 (950)(1,42)895.200
    CASACapital Financial Indonesia Tbk.420 (6)(1,41)57.881.900
    BYANBayan Resources Tbk.7.000 (100)(1,41)5.000
    ERAAErajaya Swasembada Tbk.710 (10)(1,39)5.113.100
    BSDEBumi Serpong Damai Tbk.2.170 (30)(1,36)12.284.300
    DLTADelta Djakarta Tbk.5.525 (75)(1,34)5.300
    PYFAPyridam Farma Tbk148 (2)(1,33)1.340.200
    TBMSTembaga Mulia Semanan Tbk.750 (10)(1,32)300
    TIFATifa Finance Tbk.153 (2)(1,29)100
    BDMNBank Danamon Indonesia Tbk.3.840 (50)(1,29)1.753.000
    BBTNBank Tabungan Negara (Persero) Tbk.1.925 (25)(1,28)9.160.600
    RALSRamayana Lestari Sentosa Tbk.1.175 (15)(1,26)13.838.200
    INAFIndofarma Tbk.2.430 (30)(1,22)209.200
    ADESAkasha Wira International Tbk.1.255 (15)(1,18)7.400
    JAWAJaya Agra Wattie Tbk.169 (2)(1,17)5.900
    AKRAAKR Corporindo Tbk.6.425 (75)(1,15)2.247.300
    INCOVale Indonesia Tbk.2.670 (30)(1,11)15.998.400
    MASAMultistrada Arah Sarana Tbk.179 (2)(1,10)100
    BKSLSentul City Tbk.92 (1)(1,08)36.864.400
    INPCBank Artha Graha Internasional Tbk.93 (1)(1,06)123.000
    SDPCMillennium Pharmacon International93 (1)(1,06)107.200
    GRENEvergreen Invesco Tbk.189 (2)(1,05)1.078.000
    BALIBali Towerindo Sentra Tbk.945 (10)(1,05)33.500
    POOLPool Advista Indonesia Tbk.1.910 (20)(1,04)1.900
    BIRDBlue Bird Tbk.2.960 (30)(1,00)401.300
    KRAHGrand Kartech Tbk.2.030 (20)(0,98)31.300
    AMRTSumber Alfaria Trijaya Tbk.510 (5)(0,97)88.000
    BJTMBank Pembangunan Daerah Jawa Timur525 (5)(0,94)10.349.300
    DNETIndoritel Makmur Internasional Tbk.1.050 (10)(0,94)40.000
    IBSTInti Bangun Sejahtera Tbk.2.170 (20)(0,91)3.600
    SSIASurya Semesta Internusa Tbk.555 (5)(0,89)7.036.300
    KARWICTSI Jasa Prima Tbk.230 (2)(0,86)174.500
    WSBPWaskita Beton Precast Tbk.575 (5)(0,86)92.294.000
    ISSPSteel Pipe Industry of Indonesia Tbk.238 (2)(0,83)7.022.500
    FPNILotte Chemical Titan Tbk.122 (1)(0,81)170.200
    KAEFKimia Farma Tbk.2.440 (20)(0,81)3.297.700
    ARNAArwana Citramulia Tbk.615 (5)(0,81)6.603.500
    KICIKedaung Indah Can Tbk131 (1)(0,76)200
    PWONPakuwon Jati Tbk.665 (5)(0,75)30.507.500
    JPRSJaya Pari Steel Tbk137 (1)(0,72)591.300
    BHITMNC Investama Tbk.138 (1)(0,72)6.048.200
    WEHAWEHA Transportasi Indonesia Tbk.139 (1)(0,71)955.000
    SULISLJ Global Tbk.140 (1)(0,71)6.777.900
    PADIMinna Padi Investama Tbk.282 (2)(0,70)141.600
    KOPIMitra Energi Persada Tbk.705 (5)(0,70)59.200
    WIKAWijaya Karya (Persero) Tbk.2.830 (20)(0,70)3.394.100
    APLNAgung Podomoro Land Tbk.290 (2)(0,68)8.691.000
    KIJAKawasan Industri Jababeka Tbk.294 (2)(0,68)4.395.800
    WOMFWahana Ottomitra Multiartha Tbk.148 (1)(0,67)2.586.200
    BATASepatu Bata Tbk.790 (5)(0,63)300
    MBTOMartina Berto Tbk.163 (1)(0,61)300
    DEFIDanasupra Erapacific Tbk825 (5)(0,60)2.700
    BMTRGlobal Mediacom Tbk.880 (5)(0,56)5.407.600
    SMRUSMR Utama Tbk.178 (1)(0,56)10.300
    BNGABank CIMB Niaga Tbk.890 (5)(0,56)6.908.200
    RAJARukun Raharja Tbk.179 (1)(0,56)249.700
    MARIMahaka Radio Integra Tbk.925 (5)(0,54)27.400
    MCORBank Windu Kentjana International Tbk.191 (1)(0,52)3.552.600
    SGROSampoerna Agro Tbk.1.910 (10)(0,52)106.500
    SMCBHolcim Indonesia Tbk.1.010 (5)(0,49)1.107.500
    AISATiga Pilar Sejahtera Food Tbk.2.080 (10)(0,48)612.700
    SMGRSemen Indonesia (Persero) Tbk.10.400 (50)(0,48)2.725.200
    BMRIBank Mandiri (Persero) Tbk.10.900 (50)(0,46)14.421.800
    PBRXPan Brothers Tbk.458 (2)(0,43)57.477.900
    ADMFAdira Dinamika Multi Finance Tbk.6.100 (25)(0,41)95.900
    JIHDJakarta International Hotels &498 (2)(0,40)500
    PBSAParamita Bangun Sarana Tbk.1.275 (5)(0,39)604.900
    MYORMayora Indah Tbk.1.520 (5)(0,33)378.300
    MAINMalindo Feedmill Tbk.1.545 (5)(0,32)441.800
    APEXApexindo Pratama Duta Tbk.3.260 (10)(0,31)58.700
    TLKMTelekomunikasi Indonesia (Persero)4.200 (10)(0,24)50.796.000


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Revisi UU ITE Setelah Memakan Sejumlah Korban

    Presiden Jokowi membuka ruang untuk revisi Undang-Undang Informasi dan Transaksi Elektronik, disebut UU ITE. Aturan itu kerap memicu kontroversi.