Saham Surya Citra Turun 150 Poin Jadi Rp 2.720

Oleh :
  • Font:
  • Ukuran Font: - +
  • Seorang karyawan memantau pergerakan saham di sebuah tablet di Bursa Efek Indonesia, Jakarta, 20 Oktober 2014. Tempo/Tony Hartawan

    Seorang karyawan memantau pergerakan saham di sebuah tablet di Bursa Efek Indonesia, Jakarta, 20 Oktober 2014. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 6 Oktober 2016, Indeks Harga Saham Gabungan ditutup turun 0,21 persen (11,3 poin) di level 5.409,34. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,2 persen (1,86 poin) di level 933,75. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    HEXAHexindo Adiperkasa Tbk.3.440 (380)(9,95)24.300
    TMPISigmagold Inti Perkasa Tbk.191 (21)(9,91)2.311.500
    PLASPolaris Investama Tbk820 (90)(9,89)29.400
    AKKUAlam Karya Unggul Tbk.204 (22)(9,73)1.000
    GOLLGolden Plantation Tbk.122 (13)(9,63)229.300
    BCIPBumi Citra Permai Tbk.432 (46)(9,62)46.400
    INRUToba Pulp Lestari Tbk.310 (32)(9,36)1.900
    HADEHD Capital Tbk51 (5)(8,93)4.169.500
    BMSRBintang Mitra Semestaraya Tbk82 (8)(8,89)8.000
    CTTHCitatah Tbk.74 (7)(8,64)360.800
    BFINBFI Finance  Indonesia Tbk.3.120 (280)(8,24)16.000
    VINSVictoria Insurance Tbk.67 (6)(8,22)800
    KARWICTSI Jasa Prima Tbk.232 (20)(7,94)67.500
    MMLPMega Manunggal Property Tbk.750 (60)(7,41)76.400
    GPRAPerdana Gapuraprima Tbk.212 (16)(7,02)12.100
    KIASKeramika Indonesia Assosiasi Tbk.72 (5)(6,49)313.800
    CENTCentratama Telekomunikasi Indonesia121 (8)(6,20)900
    LMPILanggeng Makmur Industri Tbk.141 (9)(6,00)225.700
    PJAAPembangunan Jaya Ancol Tbk.2.100 (130)(5,83)800
    SCMASurya Citra Media Tbk.2.720 (150)(5,23)9.651.700
    MYTXAsia Pacific Investama Tbk.55 (3)(5,17)20.000
    DYANDyandra Media International Tbk.56 (3)(5,08)1.950.600
    AMAGAsuransi Multi Artha Guna Tbk.338 (18)(5,06)1.097.200
    BKSWBank QNB Indonesia Tbk.340 (18)(5,03)1.000
    TKIMPabrik Kertas Tjiwi Kimia Tbk.665 (35)(5,00)20.000
    LPLIStar Pacific Tbk308 (16)(4,94)230.300
    FASWFajar Surya Wisesa Tbk.2.550 (130)(4,85)308.800
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.530 (120)(4,53)93.200
    PNINPaninvest Tbk.640 (30)(4,48)1.082.700
    SMDMSuryamas Dutamakmur Tbk.86 (4)(4,44)563.600
    BINABank Ina Perdana Tbk.220 (10)(4,35)38.700
    INTAIntraco Penta Tbk.220 (10)(4,35)166.000
    CNTXCentury Textile Industry Tbk.950 (40)(4,04)3.000
    MTRAMitra Pemuda Tbk.294 (12)(3,92)40.100
    TIRTTirta Mahakam Resources Tbk125 (5)(3,85)10.100
    SIPDSierad Produce Tbk.755 (30)(3,82)407.800
    DSFIDharma Samudera Fishing Industries152 (6)(3,80)8.426.200
    PICOPelangi Indah Canindo Tbk204 (8)(3,77)41.000
    BDMNBank Danamon Indonesia Tbk.3.890 (150)(3,71)1.491.300
    SDMUSidomulyo Selaras Tbk.384 (14)(3,52)789.300
    PADIMinna Padi Investama Tbk.284 (10)(3,40)80.800
    KRASKrakatau Steel (Persero) Tbk.720 (25)(3,36)102.919.700
    EXCLXL Axiata Tbk.2.600 (90)(3,35)7.830.400
    MLPLMultipolar Tbk.352 (12)(3,30)16.688.000
    TOWRSarana Menara Nusantara Tbk.3.740 (120)(3,11)17.100
    SDPCMillennium Pharmacon International94 (3)(3,09)25.100
    BJBRBank Pembangunan Daerah Jawa Barat dan1.575 (50)(3,08)13.840.600
    LPKRLippo Karawaci Tbk.955 (30)(3,05)107.316.600
    FMIIFortune Mate Indonesia Tbk660 (20)(2,94)270.000
    GZCOGozco Plantations Tbk.68 (2)(2,86)5.566.100
    GJTLGajah Tunggal Tbk.1.385 (40)(2,81)11.200.500
    KAEFKimia Farma Tbk.2.460 (70)(2,77)4.338.100
    BJTMBank Pembangunan Daerah Jawa Timur530 (15)(2,75)34.205.200
    IMJSIndomobil Multi Jasa Tbk.360 (10)(2,70)4.373.800
    CSAPCatur Sentosa Adiprana Tbk.432 (12)(2,70)4.786.600
    BSIMBank Sinarmas Tbk.800 (20)(2,44)12.700
    BRNABerlina Tbk.1.000 (25)(2,44)21.700
    ASGRAstra Graphia Tbk.2.000 (50)(2,44)5.000
    PNBNBank Pan Indonesia Tbk805 (20)(2,42)8.067.000
    NELYPelayaran Nelly Dwi Putri Tbk.81 (2)(2,41)8.900
    ARNAArwana Citramulia Tbk.620 (15)(2,36)6.265.400
    TELETiphone Mobile Indonesia Tbk.635 (15)(2,31)4.600.000
    ACESAce Hardware Indonesia Tbk.845 (20)(2,31)7.419.500
    BAYUBayu Buana Tbk860 (20)(2,27)6.000
    BBNIBank Negara Indonesia (Persero) Tbk.5.400 (125)(2,26)28.811.600
    SMRASummarecon Agung Tbk.1.745 (40)(2,24)3.035.500
    PGASPerusahaan Gas Negara (Persero) Tbk.2.670 (60)(2,20)47.494.900
    RAJARukun Raharja Tbk.180 (4)(2,17)556.800
    BUDIBudi Starch & Sweetener Tbk.91 (2)(2,15)965.700
    ELSAElnusa Tbk.458 (10)(2,14)193.000.800
    MYRXHanson International Tbk.140 (3)(2,10)1.593.869.000
    TLKMTelekomunikasi Indonesia (Persero)4.210 (90)(2,09)83.677.900
    MFINMandala Multifinance Tbk.740 (15)(1,99)32.200
    WOMFWahana Ottomitra Multiartha Tbk.149 (3)(1,97)6.804.500
    MDRNModern Internasional Tbk.150 (3)(1,96)1.398.300
    KDSIKedawung Setia Industrial Tbk.300 (6)(1,96)3.400
    MNCNMedia Nusantara Citra Tbk.2.000 (40)(1,96)5.592.600
    SMCBHolcim Indonesia Tbk.1.015 (20)(1,93)2.103.000
    MSKYMNC Sky Vision Tbk.510 (10)(1,92)152.100
    EMDEMegapolitan Developments Tbk.154 (3)(1,91)114.000
    INCOVale Indonesia Tbk.2.700 (50)(1,82)18.467.700
    PANSPanin Sekuritas Tbk.3.800 (70)(1,81)11.400
    BNIIBank Maybank Indonesia Tbk.334 (6)(1,76)2.839.300
    BEKSBank Pembangunan Daerah Banten Tbk.56 (1)(1,75)181.987.300
    DAJKDwi Aneka Jaya Kemasindo Tbk.56 (1)(1,75)3.171.600
    LPPSLippo Securities Tbk.114 (2)(1,72)96.300
    WIKAWijaya Karya (Persero) Tbk.2.850 (50)(1,72)7.338.500
    NOBUBank Nationalnobu Tbk.460 (8)(1,71)56.400
    ACSTAcset Indonusa Tbk.2.970 (50)(1,66)511.800
    PANRPanorama Sentrawisata Tbk.595 (10)(1,65)3.038.500
    PTPPPP (Persero) Tbk.4.180 (70)(1,65)19.253.000
    ISSPSteel Pipe Industry of Indonesia Tbk.240 (4)(1,64)5.667.200
    RDTXRoda Vivatex Tbk6.000 (100)(1,64)500
    SIMPSalim Ivomas Pratama Tbk.482 (8)(1,63)2.912.600
    MITIMitra Investindo Tbk.61 (1)(1,61)40.000
    POLYAsia Pacific Fibers Tbk61 (1)(1,61)323.500
    BBKPBank Bukopin Tbk.615 (10)(1,60)6.884.500
    PNLFPanin Financial Tbk.192 (3)(1,54)32.158.100
    AKRAAKR Corporindo Tbk.6.500 (100)(1,52)1.665.600
    BACABank Capital Indonesia Tbk.197 (3)(1,50)5.047.700
    INDRIndo-Rama Synthetics Tbk.655 (10)(1,50)200
    VIVAVisi Media Asia Tbk.264 (4)(1,49)2.401.500
    MPMXMitra Pinasthika Mustika Tbk.660 (10)(1,49)42.100
    AMFGAsahimas Flat Glass Tbk.6.850 (100)(1,44)2.800
    LSIPPP London Sumatra Indonesia Tbk.1.485 (20)(1,33)12.650.800
    TRISTrisula International Tbk.306 (4)(1,29)3.723.100
    BBHIBank Harda Internasional Tbk.77 (1)(1,28)19.200
    ASRIAlam Sutera Realty Tbk.462 (6)(1,28)28.807.700
    AGROBank Rakyat Indonesia Agroniaga Tbk.316 (4)(1,25)9.289.500
    TBIGTower Bersama Infrastructure Tbk.6.075 (75)(1,22)1.694.500
    INAFIndofarma Tbk.2.460 (30)(1,20)393.600
    DEFIDanasupra Erapacific Tbk830 (10)(1,19)1.000
    BGTGBank Ganesha Tbk.90 (1)(1,10)10.500
    BAJASaranacentral Bajatama Tbk.358 (4)(1,10)7.078.400
    BRPTBarito Pacific Tbk.925 (10)(1,07)25.649.600
    MPPAMatahari Putra Prima Tbk.1.855 (20)(1,07)1.002.500
    INKPIndah Kiat Pulp & Paper Tbk.970 (10)(1,02)2.974.400
    BWPTEagle High Plantations Tbk.198 (2)(1,00)33.348.800
    LCGPEureka Prima Jakarta Tbk.101 (1)(0,98)14.308.200
    ECIIElectronic City Indonesia Tbk.505 (5)(0,98)1.600
    ASBIAsuransi Bintang Tbk.414 (4)(0,96)2.400
    AMRTSumber Alfaria Trijaya Tbk.515 (5)(0,96)9.900
    DARTDuta Anggada Realty Tbk.422 (4)(0,94)300
    ROTINippon Indosari Corpindo Tbk.1.640 (15)(0,91)2.688.200
    IPOLIndopoly Swakarsa Industry Tbk.110 (1)(0,90)662.700
    ASIIAstra International Tbk.8.350 (75)(0,89)12.990.900
    JTPEJasuindo Tiga Perkasa Tbk.224 (2)(0,88)807.400
    BUVABukit Uluwatu Villa Tbk.565 (5)(0,88)74.900
    SSIASurya Semesta Internusa Tbk.560 (5)(0,88)6.864.900
    WINSWintermar Offshore Marine Tbk.234 (2)(0,85)849.200
    BNLIBank Permata Tbk.605 (5)(0,82)3.054.700
    JKONJaya Konstruksi Manggala Pratama Tbk.605 (5)(0,82)2.100
    FPNILotte Chemical Titan Tbk.123 (1)(0,81)205.600
    NIKLPelat Timah Nusantara Tbk.635 (5)(0,78)13.134.400
    KBLIKMI Wire & Cable Tbk.260 (2)(0,76)840.200
    TARASitara Propertindo Tbk.655 (5)(0,76)64.451.400
    KICIKedaung Indah Can Tbk132 (1)(0,75)6.700
    BTONBetonjaya Manunggal Tbk.134 (1)(0,74)189.100
    JPRSJaya Pari Steel Tbk138 (1)(0,72)109.700
    PSDNPrasidha Aneka Niaga Tbk139 (1)(0,71)60.600
    WEHAWEHA Transportasi Indonesia Tbk.140 (1)(0,71)1.072.500
    MTDLMetrodata Electronics Tbk.700 (5)(0,71)66.700
    ERAAErajaya Swasembada Tbk.720 (5)(0,69)8.742.900
    APLNAgung Podomoro Land Tbk.292 (2)(0,68)3.661.500
    KIJAKawasan Industri Jababeka Tbk.296 (2)(0,67)24.859.800
    HITSHumpuss Intermoda Transportasi Tbk.745 (5)(0,67)531.100
    BOLTGaruda Metalindo Tbk.750 (5)(0,66)3.332.000
    BIRDBlue Bird Tbk.2.990 (20)(0,66)213.300
    ANTMAneka Tambang (Persero) Tbk.790 (5)(0,63)101.660.100
    PSABJ Resources Asia Pasifik Tbk.322 (2)(0,62)2.962.900
    MAYABank Mayapada Internasional Tbk.3.280 (20)(0,61)28.500
    INDSIndospring Tbk.845 (5)(0,59)173.600
    JAWAJaya Agra Wattie Tbk.171 (1)(0,58)1.300
    SHIPSillo Maritime Perdana Tbk.342 (2)(0,58)6.181.200
    OASAProtech Mitra Perkasa Tbk.173 (1)(0,57)13.198.000
    BMTRGlobal Mediacom Tbk.885 (5)(0,56)7.322.100
    MASAMultistrada Arah Sarana Tbk.181 (1)(0,55)217.600
    APIIArita Prima Indonesia Tbk.366 (2)(0,54)600
    CLPIColorpak Indonesia Tbk.940 (5)(0,53)36.800
    MARIMahaka Radio Integra Tbk.930 (5)(0,53)20.200
    COWLCowell Development Tbk.960 (5)(0,52)2.769.300
    DSNGDharma Satya Nusantara Tbk.402 (2)(0,50)199.200
    ANJTAustindo Nusantara Jaya Tbk.1.990 (10)(0,50)200
    SILOSiloam International Hospitals Tbk.10.350 (50)(0,48)224.800
    SMGRSemen Indonesia (Persero) Tbk.10.450 (50)(0,48)3.938.200
    CASACapital Financial Indonesia Tbk.426 (2)(0,47)58.441.100
    MTSMMetro Realty Tbk.428 (2)(0,47)100
    TSPCTempo Scan Pacific Tbk.2.140 (10)(0,47)154.800
    INPPIndonesian Paradise Property Tbk.446 (2)(0,45)80.600
    BMRIBank Mandiri (Persero) Tbk.10.950 (50)(0,45)25.840.900
    LPCKLippo Cikarang Tbk5.975 (25)(0,42)518.600
    PPROPP Properti Tbk.1.295 (5)(0,38)27.451.900
    SAMESarana Meditama Metropolitan Tbk.2.880 (10)(0,35)359.400
    MEDCMedco Energi Internasional Tbk.1.450 (5)(0,34)2.206.800
    MAINMalindo Feedmill Tbk.1.550 (5)(0,32)306.500
    SMMASinarmas Multiartha Tbk.8.100 (25)(0,31)7.700
    SRTGSaratoga Investama Sedaya Tbk.3.410 (10)(0,29)41.700
    INTPIndocement Tunggal Prakarsa Tbk.17.700 (50)(0,28)1.099.900
    LPPFMatahari Department Store Tbk.18.725 (50)(0,27)2.178.600
    POOLPool Advista Indonesia Tbk.1.930 (5)(0,26)1.700
    GGRMGudang Garam Tbk.66.850 (125)(0,19)1.347.200
    BBCABank Central Asia Tbk.15.775 (25)(0,16)11.614.700
    AALIAstra Agro Lestari Tbk.15.000 0 0,00 827.800

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Protokol PSBB Masa Transisi di DKI Jakarta, Ada Rem Darurat

    Pemerintah Provinsi DKI Jakarta memberlakukan PSBB Masa Transisi mulai 5 Juni 2020. Sejumlah protokol harus dipatuhi untuk menghindari Rem Darurat.