Saham Turun Sebanyak 216, Hanya 81 Saham yang Naik

Oleh :
  • Font:
  • Ukuran Font: - +
  • Presiden Joko Widodo mendengarkan penjelasan dari Dirut BEI Tito Sulistio (kiri) yang didampingi Ketua OJK Muliaman Hadad (tiga kiri) saat meninjau Galeri Sejarah Pasar Modal Indonesia usai menghadiri peringatan '38 Tahun Diaktifkannya Kembali Pasar Modal Indonesia' di Gedung Bursa Efek Jakarta, 10 Agustus 2015. TEMPO/Subekti.

    Presiden Joko Widodo mendengarkan penjelasan dari Dirut BEI Tito Sulistio (kiri) yang didampingi Ketua OJK Muliaman Hadad (tiga kiri) saat meninjau Galeri Sejarah Pasar Modal Indonesia usai menghadiri peringatan '38 Tahun Diaktifkannya Kembali Pasar Modal Indonesia' di Gedung Bursa Efek Jakarta, 10 Agustus 2015. TEMPO/Subekti.

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 5 Oktober 2016, Indeks Harga Saham Gabungan ditutup turun 0,94 persen (51,67 poin) di level 5.420,65. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,15 persen (10,91 poin) di level 935,61. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    INRUToba Pulp Lestari Tbk.342 (38)(10,00)6.000
    BTEKBumi Teknokultura Unggul Tbk860 (95)(9,95)1.222.400
    ASJTAsuransi Jasa Tania Tbk.236 (26)(9,92)100
    HEXAHexindo Adiperkasa Tbk.3.820 (420)(9,91)57.300
    PLASPolaris Investama Tbk910 (100)(9,90)18.200
    ARTIRatu Prabu Energi Tbk55 (6)(9,84)11.422.900
    BCIPBumi Citra Permai Tbk.478 (52)(9,81)432.200
    BAYUBayu Buana Tbk880 (95)(9,74)32.700
    KRASKrakatau Steel (Persero) Tbk.745 (80)(9,70)102.080.600
    MLIAMulia Industrindo Tbk452 (48)(9,60)100
    TMPISigmagold Inti Perkasa Tbk.212 (22)(9,40)540.600
    BMSRBintang Mitra Semestaraya Tbk90 (9)(9,09)100
    HOTLSaraswati Griya Lestari Tbk.150 (15)(9,09)10.000
    MGNAMagna Finance Tbk.71 (7)(8,97)5.300
    INDXTanah Laut Tbk92 (8)(8,00)730.300
    NIKLPelat Timah Nusantara Tbk.640 (55)(7,91)43.833.800
    BKDPBukit Darmo Property Tbk70 (6)(7,89)100
    DNARBank Dinar Indonesia Tbk.130 (10)(7,14)100
    JECCJembo Cable Company Tbk.2.880 (220)(7,10)73.000
    INCOVale Indonesia Tbk.2.750 (210)(7,09)36.672.200
    KBLMKabelindo Murni Tbk.262 (20)(7,09)500
    CMPPRimau Multi Putra Pratama Tbk.108 (8)(6,90)24.900
    ADMGPolychem Indonesia Tbk138 (10)(6,76)3.345.700
    TAXIExpress Transindo Utama Tbk.185 (12)(6,09)8.042.000
    BMASBank Maspion Indonesia Tbk.310 (20)(6,06)300
    PGASPerusahaan Gas Negara (Persero) Tbk.2.730 (170)(5,86)119.351.300
    BACABank Capital Indonesia Tbk.200 (12)(5,66)6.891.500
    AGROBank Rakyat Indonesia Agroniaga Tbk.320 (18)(5,33)23.616.900
    PSABJ Resources Asia Pasifik Tbk.324 (18)(5,26)19.905.300
    PRASPrima Alloy Steel Universal Tbk.183 (10)(5,18)281.900
    TRSTTrias Sentosa Tbk.258 (14)(5,15)4.100
    BNIIBank Maybank Indonesia Tbk.340 (18)(5,03)4.912.400
    PTSNSat Nusapersada Tbk60 (3)(4,76)40.000
    FASWFajar Surya Wisesa Tbk.2.680 (130)(4,63)392.600
    MITIMitra Investindo Tbk.62 (3)(4,62)800
    TIRATira Austenite Tbk248 (12)(4,62)200
    DNETIndoritel Makmur Internasional Tbk.1.060 (50)(4,50)52.300
    CTBNCitra Tubindo Tbk.5.300 (250)(4,50)400
    ITMASumber Energi Andalan Tbk.1.100 (50)(4,35)18.000
    ANTMAneka Tambang (Persero) Tbk.795 (35)(4,22)220.020.500
    PALMProvident Agro Tbk.460 (18)(3,77)34.500
    CPROCentral Proteina Prima Tbk.53 (2)(3,64)40.962.300
    DGIKNusa Konstruksi Enjiniring Tbk.53 (2)(3,64)45.009.900
    TINSTimah (Persero) Tbk.795 (30)(3,64)20.813.800
    PWONPakuwon Jati Tbk.665 (25)(3,62)75.110.400
    BTONBetonjaya Manunggal Tbk.135 (5)(3,57)131.200
    BEKSBank Pembangunan Daerah Banten Tbk.57 (2)(3,39)374.124.400
    DAJKDwi Aneka Jaya Kemasindo Tbk.57 (2)(3,39)2.839.000
    GIAAGaruda Indonesia (Persero) Tbk.408 (14)(3,32)20.982.600
    DYANDyandra Media International Tbk.59 (2)(3,28)24.700
    AMAGAsuransi Multi Artha Guna Tbk.356 (12)(3,26)206.200
    CPINCharoen Pokphand Indonesia Tbk3.650 (120)(3,18)6.101.300
    TSPCTempo Scan Pacific Tbk.2.150 (70)(3,15)146.900
    GDSTGunawan Dianjaya Steel Tbk.123 (4)(3,15)3.582.300
    WSKTWaskita Karya (Persero) Tbk.2.610 (80)(2,97)30.998.000
    BISIBISI International Tbk.1.730 (50)(2,81)966.200
    BABPBank MNC Internasional Tbk.70 (2)(2,78)8.170.400
    LPGILippo General Insurance Tbk.3.500 (100)(2,78)200
    CTRACiputra Development Tbk.1.595 (45)(2,74)15.463.000
    BJTMBank Pembangunan Daerah Jawa Timur545 (15)(2,68)18.892.100
    MEDCMedco Energi Internasional Tbk.1.455 (40)(2,68)4.105.600
    WTONWijaya Karya Beton Tbk.910 (25)(2,67)16.546.800
    BRPTBarito Pacific Tbk.935 (25)(2,60)22.739.400
    LMPILanggeng Makmur Industri Tbk.150 (4)(2,60)103.100
    SMBRSemen Baturaja (Persero) Tbk.1.695 (45)(2,59)18.351.400
    BUVABukit Uluwatu Villa Tbk.570 (15)(2,56)37.100
    BBTNBank Tabungan Negara (Persero) Tbk.1.930 (50)(2,53)7.904.900
    ERTXEratex Djaja Tbk.195 (5)(2,50)600
    INAIIndal Aluminium Industry Tbk.585 (15)(2,50)35.700
    PANRPanorama Sentrawisata Tbk.605 (15)(2,42)2.725.500
    GJTLGajah Tunggal Tbk.1.425 (35)(2,40)5.027.300
    DPUMDua Putra Utama Makmur Tbk.1.050 (25)(2,33)3.600
    KAEFKimia Farma Tbk.2.530 (60)(2,32)5.807.300
    RBMSRistia Bintang Mahkotasejati Tbk.85 (2)(2,30)25.000
    PPROPP Properti Tbk.1.300 (30)(2,26)85.555.400
    BNGABank CIMB Niaga Tbk.880 (20)(2,22)10.358.400
    JPRSJaya Pari Steel Tbk139 (3)(2,11)382.000
    BKSLSentul City Tbk.93 (2)(2,11)46.548.600
    IDPRIndonesia Pondasi Raya Tbk.1.400 (30)(2,10)230.800
    APLIAsiaplast Industries Tbk.94 (2)(2,08)363.100
    VICOVictoria Investama Tbk.95 (2)(2,06)200
    ASIIAstra International Tbk.8.425 (175)(2,03)15.212.400
    TMPOTempo Intimedia Tbk.152 (3)(1,94)397.500
    MAPIMitra Adiperkasa Tbk.4.570 (90)(1,93)371.400
    BMRIBank Mandiri (Persero) Tbk.11.000 (200)(1,79)36.373.600
    HADEHD Capital Tbk56 (1)(1,75)117.100
    STARStar  Petrochem Tbk.56 (1)(1,75)301.200
    DEFIDanasupra Erapacific Tbk840 (15)(1,75)4.300
    INDSIndospring Tbk.850 (15)(1,73)375.900
    FRENSmartfren Telecom Tbk.57 (1)(1,72)1.153.500
    KLBFKalbe Farma Tbk.1.710 (30)(1,72)29.091.400
    PBRXPan Brothers Tbk.460 (8)(1,71)83.378.600
    ACESAce Hardware Indonesia Tbk.865 (15)(1,70)3.237.200
    ZBRAZebra Nusantara Tbk59 (1)(1,67)34.900
    WINSWintermar Offshore Marine Tbk.236 (4)(1,67)744.600
    MEGABank Mega Tbk.2.950 (50)(1,67)100
    SMGRSemen Indonesia (Persero) Tbk.10.500 (175)(1,64)5.900.700
    LSIPPP London Sumatra Indonesia Tbk.1.505 (25)(1,63)7.241.600
    BIRDBlue Bird Tbk.3.010 (50)(1,63)463.200
    ADMFAdira Dinamika Multi Finance Tbk.6.075 (100)(1,62)11.300
    TRIMTrimegah Sekuritas Indonesia Tbk.61 (1)(1,61)765.800
    DMASPuradelta Lestari Tbk.244 (4)(1,61)20.434.900
    POLYAsia Pacific Fibers Tbk62 (1)(1,59)352.200
    CTRPCiputra Property Tbk.630 (10)(1,56)7.247.800
    DSSADian Swastatika Sentosa Tbk6.300 (100)(1,56)100
    GRENEvergreen Invesco Tbk.190 (3)(1,55)1.103.100
    MCORBank Windu Kentjana International Tbk.190 (3)(1,55)8.692.800
    PNBSBank Panin Syariah Tbk.190 (3)(1,55)208.100
    ADESAkasha Wira International Tbk.1.270 (20)(1,55)700
    SGROSampoerna Agro Tbk.1.920 (30)(1,54)122.000
    BHITMNC Investama Tbk.138 (2)(1,43)8.283.500
    GZCOGozco Plantations Tbk.70 (1)(1,41)2.029.100
    PSDNPrasidha Aneka Niaga Tbk140 (2)(1,41)4.100
    WEHAWEHA Transportasi Indonesia Tbk.141 (2)(1,40)1.033.500
    IGARChampion Pacific Indonesia Tbk.426 (6)(1,39)921.600
    LRNAEka Sari Lorena Transport Tbk.143 (2)(1,38)100
    TLKMTelekomunikasi Indonesia (Persero)4.300 (60)(1,38)64.563.500
    BSDEBumi Serpong Damai Tbk.2.180 (30)(1,36)28.981.100
    APLNAgung Podomoro Land Tbk.294 (4)(1,34)10.481.400
    KRENKresna Graha Investama Tbk.448 (6)(1,32)9.095.200
    MYORMayora Indah Tbk.1.505 (20)(1,31)2.947.700
    BESTBekasi Fajar Industrial Estate Tbk.302 (4)(1,31)24.797.000
    ASRIAlam Sutera Realty Tbk.468 (6)(1,27)17.088.600
    SIPDSierad Produce Tbk.785 (10)(1,26)1.900
    DSFIDharma Samudera Fishing Industries158 (2)(1,25)3.738.400
    NRCANusa Raya Cipta Tbk.478 (6)(1,24)4.814.700
    SIMPSalim Ivomas Pratama Tbk.490 (6)(1,21)7.561.400
    PNBNBank Pan Indonesia Tbk825 (10)(1,20)1.770.700
    HMSPH.M. Sampoerna Tbk.4.140 (50)(1,19)7.458.400
    KINOKino Indonesia Tbk.4.200 (50)(1,18)1.589.100
    CEKAWilmar Cahaya Indonesia Tbk.1.270 (15)(1,17)8.600
    PTPPPP (Persero) Tbk.4.250 (50)(1,16)7.826.200
    JAWAJaya Agra Wattie Tbk.172 (2)(1,15)1.300
    ADROAdaro Energy Tbk.1.290 (15)(1,15)32.273.300
    JPFAJapfa Comfeed Indonesia Tbk.1.730 (20)(1,14)3.894.400
    IMASIndomobil Sukses Internasional Tbk.1.310 (15)(1,13)3.800
    BMTRGlobal Mediacom Tbk.890 (10)(1,11)7.113.000
    INPCBank Artha Graha Internasional Tbk.91 (1)(1,09)899.100
    MLPLMultipolar Tbk.364 (4)(1,09)11.781.300
    JSMRJasa Marga (Persero) Tbk.4.600 (50)(1,08)10.688.200
    CLPIColorpak Indonesia Tbk.945 (10)(1,05)20.900
    TBLATunas Baru Lampung Tbk.960 (10)(1,03)2.511.000
    LTLSLautan Luas Tbk.390 (4)(1,02)179.400
    LPKRLippo Karawaci Tbk.985 (10)(1,01)70.599.400
    APICPacific Strategic Financial Tbk.500 (5)(0,99)1.352.700
    MNCNMedia Nusantara Citra Tbk.2.040 (20)(0,97)6.245.100
    MAINMalindo Feedmill Tbk.1.555 (15)(0,96)505.300
    AMRTSumber Alfaria Trijaya Tbk.520 (5)(0,95)4.059.800
    SOCISoechi Lines Tbk.418 (4)(0,95)3.328.700
    BBCABank Central Asia Tbk.15.800 (150)(0,94)12.673.500
    PICOPelangi Indah Canindo Tbk212 (2)(0,93)38.700
    CASACapital Financial Indonesia Tbk.428 (4)(0,93)74.547.700
    BIKABinakarya Jaya Abadi Tbk.535 (5)(0,93)3.500.400
    BJBRBank Pembangunan Daerah Jawa Barat dan1.625 (15)(0,91)3.877.100
    MYOHSamindo Resources Tbk.550 (5)(0,90)232.700
    ROTINippon Indosari Corpindo Tbk.1.655 (15)(0,90)2.095.600
    BBNIBank Negara Indonesia (Persero) Tbk.5.525 (50)(0,90)23.204.700
    DILDIntiland Development Tbk.570 (5)(0,87)81.920.900
    IIKPInti Agri Resources Tbk3.470 (30)(0,86)5.375.500
    LPCKLippo Cikarang Tbk6.000 (50)(0,83)508.000
    ADHIAdhi Karya (Persero) Tbk.2.430 (20)(0,82)17.869.200
    BNLIBank Permata Tbk.610 (5)(0,81)2.845.100
    TBIGTower Bersama Infrastructure Tbk.6.150 (50)(0,81)830.600
    BBKPBank Bukopin Tbk.625 (5)(0,79)7.704.700
    INDYIndika Energy Tbk.630 (5)(0,79)7.950.300
    ISATIndosat Tbk.6.350 (50)(0,78)640.200
    METANusantara Infrastructure Tbk.128 (1)(0,78)7.842.900
    CENTCentratama Telekomunikasi Indonesia129 (1)(0,77)26.800
    AKRAAKR Corporindo Tbk.6.600 (50)(0,75)1.518.900
    TCIDMandom Indonesia Tbk.13.400 (100)(0,74)1.800
    BDMNBank Danamon Indonesia Tbk.4.040 (30)(0,74)1.232.200
    MTDLMetrodata Electronics Tbk.705 (5)(0,70)246.400
    KOPIMitra Energi Persada Tbk.710 (5)(0,70)45.700
    SCMASurya Citra Media Tbk.2.870 (20)(0,69)6.995.600
    ERAAErajaya Swasembada Tbk.725 (5)(0,68)9.271.400
    JGLEGraha Andrasentra Propertindo Tbk.146 (1)(0,68)27.572.000
    KIJAKawasan Industri Jababeka Tbk.298 (2)(0,67)9.991.700
    LPPFMatahari Department Store Tbk.18.775 (125)(0,66)2.453.900
    MFINMandala Multifinance Tbk.755 (5)(0,66)50.400
    WOMFWahana Ottomitra Multiartha Tbk.152 (1)(0,65)3.520.000
    TRISTrisula International Tbk.310 (2)(0,64)3.230.600
    TOTLTotal Bangun Persada Tbk.795 (5)(0,63)1.215.800
    CINTChitose Internasional Tbk.324 (2)(0,61)3.432.500
    APEXApexindo Pratama Duta Tbk.3.260 (20)(0,61)44.700
    RAJARukun Raharja Tbk.184 (1)(0,54)260.000
    IMJSIndomobil Multi Jasa Tbk.370 (2)(0,54)1.714.800
    MDLNModernland Realty Tbk.378 (2)(0,53)10.161.200
    COWLCowell Development Tbk.965 (5)(0,52)2.814.700
    POOLPool Advista Indonesia Tbk.1.935 (10)(0,51)6.300
    PNLFPanin Financial Tbk.195 (1)(0,51)24.085.000
    INKPIndah Kiat Pulp & Paper Tbk.980 (5)(0,51)1.056.500
    SDMUSidomulyo Selaras Tbk.398 (2)(0,50)884.900
    UNVRUnilever Indonesia Tbk.44.825 (225)(0,50)1.362.300
    KKGIResource Alam Indonesia Tbk.1.000 (5)(0,50)92.100
    KRAHGrand Kartech Tbk.2.050 (10)(0,49)32.800
    SMCBHolcim Indonesia Tbk.1.035 (5)(0,48)2.842.300
    BSWDBank Of India Indonesia Tbk.2.070 (10)(0,48)2.800
    IMPCImpack Pratama Industri Tbk.1.045 (5)(0,48)1.376.900
    AISATiga Pilar Sejahtera Food Tbk.2.090 (10)(0,48)1.399.200
    LINKLink Net Tbk.4.360 (20)(0,46)4.667.100
    AUTOAstra Otoparts Tbk.2.300 (10)(0,43)54.600
    SMDRSamudera Indonesia  Tbk.5.750 (25)(0,43)16.400
    ELSAElnusa Tbk.468 (2)(0,43)63.456.400
    JIHDJakarta International Hotels &496 (2)(0,40)2.000
    POWRCikarang Listrindo Tbk.1.500 (5)(0,33)2.623.300
    SSMSSawit Sumbermas Sarana Tbk.1.545 (5)(0,32)58.932.700
    SMMASinarmas Multiartha Tbk.8.125 (25)(0,31)7.300
    DVLADarya-Varia Laboratoria Tbk.1.650 (5)(0,30)100
    INTPIndocement Tunggal Prakarsa Tbk.17.750 (50)(0,28)1.979.400
    INDFIndofood Sukses Makmur Tbk.8.900 (25)(0,28)5.222.100
    SMRASummarecon Agung Tbk.1.785 (5)(0,28)16.639.800
    MPPAMatahari Putra Prima Tbk.1.875 (5)(0,27)1.547.800
    PANSPanin Sekuritas Tbk.3.870 (10)(0,26)2.100
    ICBPIndofood CBP Sukses Makmur Tbk.9.725 (25)(0,26)2.798.900
    PTBATambang Batubara Bukit Asam (Persero)10.250 (25)(0,24)2.949.300
    AALIAstra Agro Lestari Tbk.15.000 (25)(0,17)1.820.700

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Peranan Penting Orang Tua dalam Kegiatan Belajar dari Rumah

    Orang tua mempunyai peranan yang besar saat dilaksanakannya kegiatan belajar dari rumah.