Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 4 Oktober 2016, Indeks Harga Saham Gabungan ditutup naik 0,15 persen (8,4 poin) di level 5.472,32. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,29 persen (2,71 poin) di level 946,53. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BMSR | Bintang Mitra Semestaraya Tbk | 99 | (11) | (10,00) | 5.600 |
| KARW | ICTSI Jasa Prima Tbk. | 252 | (28) | (10,00) | 382.400 |
| BTEK | Bumi Teknokultura Unggul Tbk | 955 | (105) | (9,91) | 163.700 |
| PLAS | Polaris Investama Tbk | 1.010 | (110) | (9,82) | 10.600 |
| BAYU | Bayu Buana Tbk | 975 | (105) | (9,72) | 1.500 |
| KOBX | Kobexindo Tractors Tbk. | 105 | (11) | (9,48) | 4.600 |
| BCIP | Bumi Citra Permai Tbk. | 530 | (55) | (9,40) | 86.600 |
| DART | Duta Anggada Realty Tbk. | 408 | (42) | (9,33) | 40.200 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 234 | (24) | (9,30) | 1.875.400 |
| MAYA | Bank Mayapada Internasional Tbk. | 2.820 | (280) | (9,03) | 100 |
| ARTI | Ratu Prabu Energi Tbk | 61 | (6) | (8,96) | 22.962.700 |
| PSKT | Red Planet Indonesia Tbk. | 610 | (60) | (8,96) | 3.100 |
| MITI | Mitra Investindo Tbk. | 65 | (6) | (8,45) | 563.000 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 55 | (5) | (8,33) | 28.584.300 |
| YPAS | Yanaprima Hastapersada Tbk | 715 | (65) | (8,33) | 100 |
| BEKS | Bank Pembangunan Daerah Banten Tbk. | 59 | (5) | (7,81) | 644.181.900 |
| AGRS | Bank Agris Tbk. | 89 | (7) | (7,29) | 119.100 |
| INCF | Indo Komoditi Korpora Tbk. | 260 | (20) | (7,14) | 4.000 |
| MYRXP | Saham Seri B Hanson International Tbk. | 55 | (4) | (6,78) | 533.100 |
| IIKP | Inti Agri Resources Tbk | 3.500 | (250) | (6,67) | 1.654.200 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.060 | (140) | (6,36) | 100 |
| GWSA | Greenwood Sejahtera Tbk. | 134 | (9) | (6,29) | 16.700 |
| BMAS | Bank Maspion Indonesia Tbk. | 330 | (20) | (5,71) | 800 |
| MLIA | Mulia Industrindo Tbk | 500 | (30) | (5,66) | 12.500 |
| INCO | Vale Indonesia Tbk. | 2.960 | (170) | (5,43) | 23.147.700 |
| PRAS | Prima Alloy Steel Universal Tbk. | 193 | (11) | (5,39) | 588.000 |
| ADMG | Polychem Indonesia Tbk | 148 | (8) | (5,13) | 4.749.100 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 370 | (20) | (5,13) | 25.600 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 226 | (12) | (5,04) | 12.700 |
| LPPS | Lippo Securities Tbk. | 115 | (6) | (4,96) | 844.200 |
| ITMA | Sumber Energi Andalan Tbk. | 1.150 | (55) | (4,56) | 10.200 |
| GOLL | Golden Plantation Tbk. | 135 | (6) | (4,26) | 10.100 |
| NIPS | Nipress Tbk. | 450 | (20) | (4,26) | 76.400 |
| KRAS | Krakatau Steel (Persero) Tbk. | 825 | (35) | (4,07) | 30.949.300 |
| BVIC | Bank Victoria International Tbk. | 95 | (4) | (4,04) | 32.500 |
| SMMT | Golden Eagle Energy Tbk. | 96 | (4) | (4,00) | 1.152.000 |
| SUPR | Solusi Tunas Pratama Tbk. | 7.200 | (300) | (4,00) | 50.000 |
| EXCL | XL Axiata Tbk. | 2.660 | (110) | (3,97) | 17.596.000 |
| INDX | Tanah Laut Tbk | 100 | (4) | (3,85) | 488.600 |
| SDMU | Sidomulyo Selaras Tbk. | 400 | (16) | (3,85) | 16.900 |
| IBST | Inti Bangun Sejahtera Tbk. | 2.000 | (80) | (3,85) | 900 |
| DSNG | Dharma Satya Nusantara Tbk. | 404 | (16) | (3,81) | 129.400 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.560 | (60) | (3,70) | 1.300 |
| MLBI | Multi Bintang Indonesia Tbk. | 12.100 | (450) | (3,59) | 9.400 |
| ATIC | Anabatic Technologies Tbk. | 690 | (25) | (3,50) | 14.000 |
| NELY | Pelayaran Nelly Dwi Putri Tbk. | 83 | (3) | (3,49) | 400 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 400 | (14) | (3,38) | 61.300 |
| MYTX | Asia Pacific Investama Tbk. | 58 | (2) | (3,33) | 16.000 |
| SMDM | Suryamas Dutamakmur Tbk. | 90 | (3) | (3,23) | 5.000 |
| SRTG | Saratoga Investama Sedaya Tbk. | 3.420 | (100) | (2,84) | 276.800 |
| SHIP | Sillo Maritime Perdana Tbk. | 344 | (10) | (2,82) | 6.018.400 |
| NIKL | Pelat Timah Nusantara Tbk. | 695 | (20) | (2,80) | 10.837.600 |
| INAF | Indofarma Tbk. | 2.440 | (70) | (2,79) | 731.500 |
| BHIT | MNC Investama Tbk. | 140 | (4) | (2,78) | 13.850.200 |
| KBLM | Kabelindo Murni Tbk. | 282 | (8) | (2,76) | 5.800 |
| VINS | Victoria Insurance Tbk. | 73 | (2) | (2,67) | 17.200 |
| KAEF | Kimia Farma Tbk. | 2.590 | (70) | (2,63) | 13.944.400 |
| HERO | Hero Supermarket Tbk. | 1.120 | (30) | (2,61) | 102.900 |
| NAGA | Bank Mitraniaga Tbk. | 187 | (5) | (2,60) | 6.800 |
| MDRN | Modern Internasional Tbk. | 150 | (4) | (2,60) | 1.746.700 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 306 | (8) | (2,55) | 55.759.300 |
| LMPI | Langgeng Makmur Industri Tbk. | 154 | (4) | (2,53) | 143.600 |
| INDF | Indofood Sukses Makmur Tbk. | 8.925 | (225) | (2,46) | 6.970.100 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 338 | (8) | (2,31) | 25.147.300 |
| OASA | Protech Mitra Perkasa Tbk. | 173 | (4) | (2,26) | 95.700 |
| BISI | BISI International Tbk. | 1.780 | (40) | (2,20) | 164.000 |
| MERK | Merck Tbk. | 9.000 | (200) | (2,17) | 1.300 |
| BAJA | Saranacentral Bajatama Tbk. | 362 | (8) | (2,16) | 12.923.000 |
| SAFE | Steady Safe Tbk | 93 | (2) | (2,11) | 100 |
| ASSA | Adi Sarana Armada Tbk. | 191 | (4) | (2,05) | 890.200 |
| TBMS | Tembaga Mulia Semanan Tbk. | 735 | (15) | (2,00) | 1.100 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.530 | (30) | (1,92) | 6.072.100 |
| MNCN | Media Nusantara Citra Tbk. | 2.060 | (40) | (1,90) | 4.931.300 |
| BATA | Sepatu Bata Tbk. | 780 | (15) | (1,89) | 17.300 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.075 | (20) | (1,83) | 4.601.900 |
| LEAD | Logindo Samudramakmur Tbk. | 108 | (2) | (1,82) | 192.300 |
| ESSA | Surya Esa Perkasa Tbk. | 1.350 | (25) | (1,82) | 400 |
| BSDE | Bumi Serpong Damai Tbk. | 2.210 | (40) | (1,78) | 17.834.600 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.120 | (20) | (1,75) | 7.698.300 |
| DEFI | Danasupra Erapacific Tbk | 855 | (15) | (1,72) | 16.800 |
| DILD | Intiland Development Tbk. | 575 | (10) | (1,71) | 40.952.500 |
| INAI | Indal Aluminium Industry Tbk. | 600 | (10) | (1,64) | 14.100 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 244 | (4) | (1,61) | 7.124.700 |
| ASRM | Asuransi Ramayana Tbk. | 2.450 | (40) | (1,61) | 100 |
| PTPP | PP (Persero) Tbk. | 4.300 | (70) | (1,60) | 13.602.400 |
| LPPF | Matahari Department Store Tbk. | 18.900 | (300) | (1,56) | 2.641.100 |
| BRPT | Barito Pacific Tbk. | 960 | (15) | (1,54) | 16.969.500 |
| PNBS | Bank Panin Syariah Tbk. | 193 | (3) | (1,53) | 74.400 |
| WIIM | Wismilak Inti Makmur Tbk. | 402 | (6) | (1,47) | 378.700 |
| TRST | Trias Sentosa Tbk. | 272 | (4) | (1,45) | 7.500 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.750 | (40) | (1,43) | 2.207.700 |
| RICY | Ricky Putra Globalindo Tbk | 141 | (2) | (1,40) | 20.200 |
| TPMA | Trans Power Marine Tbk. | 143 | (2) | (1,38) | 1.000 |
| LPGI | Lippo General Insurance Tbk. | 3.600 | (50) | (1,37) | 100 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.890 | (40) | (1,37) | 17.978.600 |
| ARTO | Bank Artos Indonesia Tbk. | 147 | (2) | (1,34) | 2.700 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 153 | (2) | (1,29) | 18.491.100 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 306 | (4) | (1,29) | 19.100 |
| NRCA | Nusa Raya Cipta Tbk. | 484 | (6) | (1,22) | 3.525.900 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.450 | (30) | (1,21) | 32.679.200 |
| TINS | Timah (Persero) Tbk. | 825 | (10) | (1,20) | 39.540.300 |
| INDS | Indospring Tbk. | 865 | (10) | (1,14) | 257.500 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.750 | (20) | (1,13) | 2.933.700 |
| BMTR | Global Mediacom Tbk. | 900 | (10) | (1,10) | 12.943.000 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 91 | (1) | (1,09) | 672.600 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.380 | (15) | (1,08) | 1.856.300 |
| RAJA | Rukun Raharja Tbk. | 185 | (2) | (1,07) | 43.341.100 |
| IKBI | Sumi Indo Kabel Tbk. | 376 | (4) | (1,05) | 700 |
| BALI | Bali Towerindo Sentra Tbk. | 950 | (10) | (1,04) | 5.000 |
| NIRO | Nirvana Development Tbk. | 97 | (1) | (1,02) | 6.719.600 |
| GJTL | Gajah Tunggal Tbk. | 1.460 | (15) | (1,02) | 4.683.000 |
| TAXI | Express Transindo Utama Tbk. | 197 | (2) | (1,01) | 11.190.600 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 985 | (10) | (1,01) | 836.300 |
| APIC | Pacific Strategic Financial Tbk. | 505 | (5) | (0,98) | 1.279.500 |
| LCGP | Eureka Prima Jakarta Tbk. | 102 | (1) | (0,97) | 12.703.100 |
| ASGR | Astra Graphia Tbk. | 2.050 | (20) | (0,97) | 40.000 |
| SRIL | Sri Rejeki Isman Tbk. | 208 | (2) | (0,95) | 106.522.800 |
| SMCB | Holcim Indonesia Tbk. | 1.040 | (10) | (0,95) | 4.994.200 |
| RANC | Supra Boga Lestari Tbk. | 545 | (5) | (0,91) | 708.200 |
| CTRA | Ciputra Development Tbk. | 1.640 | (15) | (0,91) | 9.309.800 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 550 | (5) | (0,90) | 4.717.500 |
| AGII | Aneka Gas Industri Tbk. | 1.100 | (10) | (0,90) | 19.220.900 |
| MYOH | Samindo Resources Tbk. | 555 | (5) | (0,89) | 213.500 |
| SMSM | Selamat Sempurna Tbk. | 4.460 | (40) | (0,89) | 1.400 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.575 | (50) | (0,89) | 18.860.600 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 560 | (5) | (0,88) | 18.654.600 |
| RUIS | Radiant Utama Interinsco Tbk. | 226 | (2) | (0,88) | 70.000 |
| SMDR | Samudera Indonesia Tbk. | 5.775 | (50) | (0,86) | 149.700 |
| PBRX | Pan Brothers Tbk. | 468 | (4) | (0,85) | 55.639.300 |
| ELSA | Elnusa Tbk. | 470 | (4) | (0,84) | 64.176.600 |
| MSKY | MNC Sky Vision Tbk. | 490 | (4) | (0,81) | 84.600 |
| BNLI | Bank Permata Tbk. | 615 | (5) | (0,81) | 3.783.900 |
| PANR | Panorama Sentrawisata Tbk. | 620 | (5) | (0,80) | 3.114.400 |
| CTRP | Ciputra Property Tbk. | 640 | (5) | (0,78) | 6.841.800 |
| KBLI | KMI Wire & Cable Tbk. | 262 | (2) | (0,76) | 3.174.200 |
| TARA | Sitara Propertindo Tbk. | 655 | (5) | (0,76) | 51.946.700 |
| IMAS | Indomobil Sukses Internasional Tbk. | 1.325 | (10) | (0,75) | 15.700 |
| PPRO | PP Properti Tbk. | 1.330 | (10) | (0,75) | 47.537.200 |
| TOBA | Toba Bara Sejahtra Tbk. | 700 | (5) | (0,71) | 34.500 |
| BOLT | Garuda Metalindo Tbk. | 735 | (5) | (0,68) | 1.936.800 |
| BMRI | Bank Mandiri (Persero) Tbk. | 11.200 | (75) | (0,67) | 21.149.500 |
| KIJA | Kawasan Industri Jababeka Tbk. | 300 | (2) | (0,66) | 10.438.200 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.500 | (10) | (0,66) | 5.100 |
| SIPD | Sierad Produce Tbk. | 795 | (5) | (0,63) | 134.500 |
| SPMA | Suparma Tbk. | 177 | (1) | (0,56) | 7.800 |
| DAYA | Duta Intidaya Tbk. | 186 | (1) | (0,53) | 57.200 |
| MARI | Mahaka Radio Integra Tbk. | 935 | (5) | (0,53) | 100 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.770 | (20) | (0,53) | 6.971.800 |
| MCOR | Bank Windu Kentjana International Tbk. | 193 | (1) | (0,52) | 10.540.600 |
| LTLS | Lautan Luas Tbk. | 394 | (2) | (0,51) | 595.900 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.070 | (20) | (0,49) | 513.400 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 422 | (2) | (0,47) | 9.522.900 |
| TLKM | Telekomunikasi Indonesia (Persero) | 4.360 | (20) | (0,46) | 69.761.200 |
| SCCO | Supreme Cable Manufacturing & Commerce | 5.750 | (25) | (0,43) | 5.400 |
| AUTO | Astra Otoparts Tbk. | 2.310 | (10) | (0,43) | 44.500 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.650 | (20) | (0,43) | 6.874.900 |
| ASRI | Alam Sutera Realty Tbk. | 474 | (2) | (0,42) | 37.910.500 |
| LPCK | Lippo Cikarang Tbk | 6.050 | (25) | (0,41) | 645.100 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 6.175 | (25) | (0,40) | 8.500 |
| JIHD | Jakarta International Hotels & | 498 | (2) | (0,40) | 11.600 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.285 | (5) | (0,39) | 20.000 |
| CTRS | Ciputra Surya Tbk. | 2.690 | (10) | (0,37) | 1.167.200 |
| MEDC | Medco Energi Internasional Tbk. | 1.495 | (5) | (0,33) | 1.632.600 |
| UNVR | Unilever Indonesia Tbk. | 45.050 | (150) | (0,33) | 1.744.300 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.730 | (5) | (0,29) | 2.000 |
| BBCA | Bank Central Asia Tbk. | 15.950 | (25) | (0,16) | 16.257.000 |
Iklan
