Saham Pembangunan Jaya Ancol Turun 6,4 Persen

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 18 Maret 2016.  IHSG ditutup flat di level yang hampir sama dengan kemarin yakni 4.885,71 naik 0,02 poin atau 0%. TEMPO/Tony Hartawan

    Pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 18 Maret 2016. IHSG ditutup flat di level yang hampir sama dengan kemarin yakni 4.885,71 naik 0,02 poin atau 0%. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 4 Oktober 2016, Indeks Harga Saham Gabungan ditutup naik 0,15 persen (8,4 poin) di level 5.472,32. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,29 persen (2,71 poin) di level 946,53. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    BMSRBintang Mitra Semestaraya Tbk99 (11)(10,00)5.600
    KARWICTSI Jasa Prima Tbk.252 (28)(10,00)382.400
    BTEKBumi Teknokultura Unggul Tbk955 (105)(9,91)163.700
    PLASPolaris Investama Tbk1.010 (110)(9,82)10.600
    BAYUBayu Buana Tbk975 (105)(9,72)1.500
    KOBXKobexindo Tractors Tbk.105 (11)(9,48)4.600
    BCIPBumi Citra Permai Tbk.530 (55)(9,40)86.600
    DARTDuta Anggada Realty Tbk.408 (42)(9,33)40.200
    TMPISigmagold Inti Perkasa Tbk.234 (24)(9,30)1.875.400
    MAYABank Mayapada Internasional Tbk.2.820 (280)(9,03)100
    ARTIRatu Prabu Energi Tbk61 (6)(8,96)22.962.700
    PSKTRed Planet Indonesia Tbk.610 (60)(8,96)3.100
    MITIMitra Investindo Tbk.65 (6)(8,45)563.000
    DGIKNusa Konstruksi Enjiniring Tbk.55 (5)(8,33)28.584.300
    YPASYanaprima Hastapersada Tbk715 (65)(8,33)100
    BEKSBank Pembangunan Daerah Banten Tbk.59 (5)(7,81)644.181.900
    AGRSBank Agris Tbk.89 (7)(7,29)119.100
    INCFIndo Komoditi Korpora Tbk.260 (20)(7,14)4.000
    MYRXPSaham Seri B Hanson International Tbk.55 (4)(6,78)533.100
    IIKPInti Agri Resources Tbk3.500 (250)(6,67)1.654.200
    PJAAPembangunan Jaya Ancol Tbk.2.060 (140)(6,36)100
    GWSAGreenwood Sejahtera Tbk.134 (9)(6,29)16.700
    BMASBank Maspion Indonesia Tbk.330 (20)(5,71)800
    MLIAMulia Industrindo Tbk500 (30)(5,66)12.500
    INCOVale Indonesia Tbk.2.960 (170)(5,43)23.147.700
    PRASPrima Alloy Steel Universal Tbk.193 (11)(5,39)588.000
    ADMGPolychem Indonesia Tbk148 (8)(5,13)4.749.100
    SRAJSejahteraraya Anugrahjaya Tbk.370 (20)(5,13)25.600
    MFMIMultifiling Mitra Indonesia Tbk.226 (12)(5,04)12.700
    LPPSLippo Securities Tbk.115 (6)(4,96)844.200
    ITMASumber Energi Andalan Tbk.1.150 (55)(4,56)10.200
    GOLLGolden Plantation Tbk.135 (6)(4,26)10.100
    NIPSNipress Tbk.450 (20)(4,26)76.400
    KRASKrakatau Steel (Persero) Tbk.825 (35)(4,07)30.949.300
    BVICBank Victoria International Tbk.95 (4)(4,04)32.500
    SMMTGolden Eagle Energy Tbk.96 (4)(4,00)1.152.000
    SUPRSolusi Tunas Pratama Tbk.7.200 (300)(4,00)50.000
    EXCLXL Axiata Tbk.2.660 (110)(3,97)17.596.000
    INDXTanah Laut Tbk100 (4)(3,85)488.600
    SDMUSidomulyo Selaras Tbk.400 (16)(3,85)16.900
    IBSTInti Bangun Sejahtera Tbk.2.000 (80)(3,85)900
    DSNGDharma Satya Nusantara Tbk.404 (16)(3,81)129.400
    BCAPMNC Kapital Indonesia Tbk.1.560 (60)(3,70)1.300
    MLBIMulti Bintang Indonesia Tbk.12.100 (450)(3,59)9.400
    ATICAnabatic Technologies Tbk.690 (25)(3,50)14.000
    NELYPelayaran Nelly Dwi Putri Tbk.83 (3)(3,49)400
    DPNSDuta Pertiwi Nusantara Tbk.400 (14)(3,38)61.300
    MYTXAsia Pacific Investama Tbk.58 (2)(3,33)16.000
    SMDMSuryamas Dutamakmur Tbk.90 (3)(3,23)5.000
    SRTGSaratoga Investama Sedaya Tbk.3.420 (100)(2,84)276.800
    SHIPSillo Maritime Perdana Tbk.344 (10)(2,82)6.018.400
    NIKLPelat Timah Nusantara Tbk.695 (20)(2,80)10.837.600
    INAFIndofarma Tbk.2.440 (70)(2,79)731.500
    BHITMNC Investama Tbk.140 (4)(2,78)13.850.200
    KBLMKabelindo Murni Tbk.282 (8)(2,76)5.800
    VINSVictoria Insurance Tbk.73 (2)(2,67)17.200
    KAEFKimia Farma Tbk.2.590 (70)(2,63)13.944.400
    HEROHero Supermarket Tbk.1.120 (30)(2,61)102.900
    NAGABank Mitraniaga Tbk.187 (5)(2,60)6.800
    MDRNModern Internasional Tbk.150 (4)(2,60)1.746.700
    BESTBekasi Fajar Industrial Estate Tbk.306 (8)(2,55)55.759.300
    LMPILanggeng Makmur Industri Tbk.154 (4)(2,53)143.600
    INDFIndofood Sukses Makmur Tbk.8.925 (225)(2,46)6.970.100
    AGROBank Rakyat Indonesia Agroniaga Tbk.338 (8)(2,31)25.147.300
    OASAProtech Mitra Perkasa Tbk.173 (4)(2,26)95.700
    BISIBISI International Tbk.1.780 (40)(2,20)164.000
    MERKMerck Tbk.9.000 (200)(2,17)1.300
    BAJASaranacentral Bajatama Tbk.362 (8)(2,16)12.923.000
    SAFESteady Safe Tbk93 (2)(2,11)100
    ASSAAdi Sarana Armada Tbk.191 (4)(2,05)890.200
    TBMSTembaga Mulia Semanan Tbk.735 (15)(2,00)1.100
    LSIPPP London Sumatra Indonesia Tbk.1.530 (30)(1,92)6.072.100
    MNCNMedia Nusantara Citra Tbk.2.060 (40)(1,90)4.931.300
    BATASepatu Bata Tbk.780 (15)(1,89)17.300
    DPUMDua Putra Utama Makmur Tbk.1.075 (20)(1,83)4.601.900
    LEADLogindo Samudramakmur Tbk.108 (2)(1,82)192.300
    ESSASurya Esa Perkasa Tbk.1.350 (25)(1,82)400
    BSDEBumi Serpong Damai Tbk.2.210 (40)(1,78)17.834.600
    RALSRamayana Lestari Sentosa Tbk.1.120 (20)(1,75)7.698.300
    DEFIDanasupra Erapacific Tbk855 (15)(1,72)16.800
    DILDIntiland Development Tbk.575 (10)(1,71)40.952.500
    INAIIndal Aluminium Industry Tbk.600 (10)(1,64)14.100
    ISSPSteel Pipe Industry of Indonesia Tbk.244 (4)(1,61)7.124.700
    ASRMAsuransi Ramayana Tbk.2.450 (40)(1,61)100
    PTPPPP (Persero) Tbk.4.300 (70)(1,60)13.602.400
    LPPFMatahari Department Store Tbk.18.900 (300)(1,56)2.641.100
    BRPTBarito Pacific Tbk.960 (15)(1,54)16.969.500
    PNBSBank Panin Syariah Tbk.193 (3)(1,53)74.400
    WIIMWismilak Inti Makmur Tbk.402 (6)(1,47)378.700
    TRSTTrias Sentosa Tbk.272 (4)(1,45)7.500
    MIKAMitra Keluarga Karyasehat Tbk.2.750 (40)(1,43)2.207.700
    RICYRicky Putra Globalindo Tbk141 (2)(1,40)20.200
    TPMATrans Power Marine Tbk.143 (2)(1,38)1.000
    LPGILippo General Insurance Tbk.3.600 (50)(1,37)100
    WIKAWijaya Karya (Persero) Tbk.2.890 (40)(1,37)17.978.600
    ARTOBank Artos Indonesia Tbk.147 (2)(1,34)2.700
    WOMFWahana Ottomitra Multiartha Tbk.153 (2)(1,29)18.491.100
    MBSSMitrabahtera Segara Sejati Tbk.306 (4)(1,29)19.100
    NRCANusa Raya Cipta Tbk.484 (6)(1,22)3.525.900
    ADHIAdhi Karya (Persero) Tbk.2.450 (30)(1,21)32.679.200
    TINSTimah (Persero) Tbk.825 (10)(1,20)39.540.300
    INDSIndospring Tbk.865 (10)(1,14)257.500
    JPFAJapfa Comfeed Indonesia Tbk.1.750 (20)(1,13)2.933.700
    BMTRGlobal Mediacom Tbk.900 (10)(1,10)12.943.000
    BIPPBhuwanatala Indah Permai Tbk.91 (1)(1,09)672.600
    TMASPelayaran Tempuran Emas Tbk.1.380 (15)(1,08)1.856.300
    RAJARukun Raharja Tbk.185 (2)(1,07)43.341.100
    IKBISumi Indo Kabel Tbk.376 (4)(1,05)700
    BALIBali Towerindo Sentra Tbk.950 (10)(1,04)5.000
    NIRONirvana Development Tbk.97 (1)(1,02)6.719.600
    GJTLGajah Tunggal Tbk.1.460 (15)(1,02)4.683.000
    TAXIExpress Transindo Utama Tbk.197 (2)(1,01)11.190.600
    INKPIndah Kiat Pulp & Paper Tbk.985 (10)(1,01)836.300
    APICPacific Strategic Financial Tbk.505 (5)(0,98)1.279.500
    LCGPEureka Prima Jakarta Tbk.102 (1)(0,97)12.703.100
    ASGRAstra Graphia Tbk.2.050 (20)(0,97)40.000
    SRILSri Rejeki Isman Tbk.208 (2)(0,95)106.522.800
    SMCBHolcim Indonesia Tbk.1.040 (10)(0,95)4.994.200
    RANCSupra Boga Lestari Tbk.545 (5)(0,91)708.200
    CTRACiputra Development Tbk.1.640 (15)(0,91)9.309.800
    SIDOIndustri Jamu dan Farmasi Sido Muncul550 (5)(0,90)4.717.500
    AGIIAneka Gas Industri Tbk.1.100 (10)(0,90)19.220.900
    MYOHSamindo Resources Tbk.555 (5)(0,89)213.500
    SMSMSelamat Sempurna Tbk.4.460 (40)(0,89)1.400
    BBNIBank Negara Indonesia (Persero) Tbk.5.575 (50)(0,89)18.860.600
    BJTMBank Pembangunan Daerah Jawa Timur560 (5)(0,88)18.654.600
    RUISRadiant Utama Interinsco Tbk.226 (2)(0,88)70.000
    SMDRSamudera Indonesia  Tbk.5.775 (50)(0,86)149.700
    PBRXPan Brothers Tbk.468 (4)(0,85)55.639.300
    ELSAElnusa Tbk.470 (4)(0,84)64.176.600
    MSKYMNC Sky Vision Tbk.490 (4)(0,81)84.600
    BNLIBank Permata Tbk.615 (5)(0,81)3.783.900
    PANRPanorama Sentrawisata Tbk.620 (5)(0,80)3.114.400
    CTRPCiputra Property Tbk.640 (5)(0,78)6.841.800
    KBLIKMI Wire & Cable Tbk.262 (2)(0,76)3.174.200
    TARASitara Propertindo Tbk.655 (5)(0,76)51.946.700
    IMASIndomobil Sukses Internasional Tbk.1.325 (10)(0,75)15.700
    PPROPP Properti Tbk.1.330 (10)(0,75)47.537.200
    TOBAToba Bara Sejahtra Tbk.700 (5)(0,71)34.500
    BOLTGaruda Metalindo Tbk.735 (5)(0,68)1.936.800
    BMRIBank Mandiri (Persero) Tbk.11.200 (75)(0,67)21.149.500
    KIJAKawasan Industri Jababeka Tbk.300 (2)(0,66)10.438.200
    CMNPCitra Marga Nusaphala Persada Tbk.1.500 (10)(0,66)5.100
    SIPDSierad Produce Tbk.795 (5)(0,63)134.500
    SPMASuparma Tbk.177 (1)(0,56)7.800
    DAYADuta Intidaya Tbk.186 (1)(0,53)57.200
    MARIMahaka Radio Integra Tbk.935 (5)(0,53)100
    CPINCharoen Pokphand Indonesia Tbk3.770 (20)(0,53)6.971.800
    MCORBank Windu Kentjana International Tbk.193 (1)(0,52)10.540.600
    LTLSLautan Luas Tbk.394 (2)(0,51)595.900
    BDMNBank Danamon Indonesia Tbk.4.070 (20)(0,49)513.400
    GIAAGaruda Indonesia (Persero) Tbk.422 (2)(0,47)9.522.900
    TLKMTelekomunikasi Indonesia (Persero)4.360 (20)(0,46)69.761.200
    SCCOSupreme Cable Manufacturing & Commerce5.750 (25)(0,43)5.400
    AUTOAstra Otoparts Tbk.2.310 (10)(0,43)44.500
    JSMRJasa Marga (Persero) Tbk.4.650 (20)(0,43)6.874.900
    ASRIAlam Sutera Realty Tbk.474 (2)(0,42)37.910.500
    LPCKLippo Cikarang Tbk6.050 (25)(0,41)645.100
    ADMFAdira Dinamika Multi Finance Tbk.6.175 (25)(0,40)8.500
    JIHDJakarta International Hotels &498 (2)(0,40)11.600
    CEKAWilmar Cahaya Indonesia Tbk.1.285 (5)(0,39)20.000
    CTRSCiputra Surya Tbk.2.690 (10)(0,37)1.167.200
    MEDCMedco Energi Internasional Tbk.1.495 (5)(0,33)1.632.600
    UNVRUnilever Indonesia Tbk.45.050 (150)(0,33)1.744.300
    UNICUnggul Indah Cahaya Tbk.1.730 (5)(0,29)2.000
    BBCABank Central Asia Tbk.15.950 (25)(0,16)16.257.000


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Protokol PSBB Masa Transisi di DKI Jakarta, Ada Rem Darurat

    Pemerintah Provinsi DKI Jakarta memberlakukan PSBB Masa Transisi mulai 5 Juni 2020. Sejumlah protokol harus dipatuhi untuk menghindari Rem Darurat.