Saham Dian Swastatika Turun 750 Poin Ke Rp 7.100

Oleh :
  • Font:
  • Ukuran Font: - +
  • Harga saham PT Paramita Bangun Sarana Tbk dan PT Aneka Gas Industri Tbk melesat usai resmi diperdagangkan di Bursa Efek Indonesia, 28 September 2016. Tempo/Destrianita

    Harga saham PT Paramita Bangun Sarana Tbk dan PT Aneka Gas Industri Tbk melesat usai resmi diperdagangkan di Bursa Efek Indonesia, 28 September 2016. Tempo/Destrianita

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 29 September  2016, Indeks Harga Saham Gabungan ditutup naik 0,12 persen (6,62 poin) di level 5.431,96. Namun tidak dengan indeks 45 saham likuid (LQ 45) yang ditutup turun 0,02 persen (0,17 poin) di level 939,69. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    IGARChampion Pacific Indonesia Tbk.496 (54)(9,82)160.700
    SKBMSekar Bumi Tbk.690 (75)(9,80)2.800
    LMPILanggeng Makmur Industri Tbk.168 (18)(9,68)3.757.700
    DARTDuta Anggada Realty Tbk.450 (48)(9,64)617.700
    DPNSDuta Pertiwi Nusantara Tbk.414 (44)(9,61)1.400
    BOLTGaruda Metalindo Tbk.710 (75)(9,55)3.501.600
    DSSADian Swastatika Sentosa Tbk7.100 (750)(9,55)2.100
    BNBABank Bumi Arta Tbk.190 (20)(9,52)100
    KOINKokoh Inti Arebama Tbk266 (28)(9,52)500
    MITIMitra Investindo Tbk.67 (7)(9,46)533.700
    BKDPBukit Darmo Property Tbk70 (7)(9,09)10.000
    GOLLGolden Plantation Tbk.122 (12)(8,96)1.000
    MAYABank Mayapada Internasional Tbk.2.660 (260)(8,90)100
    ASBIAsuransi Bintang Tbk.384 (34)(8,13)3.100
    TMPISigmagold Inti Perkasa Tbk.252 (22)(8,03)52.907.700
    AKKUAlam Karya Unggul Tbk.240 (20)(7,69)200
    EMTKElang Mahkota Teknologi Tbk.9.100 (750)(7,61)52.400
    PDESDestinasi Tirta Nusantara Tbk250 (20)(7,41)9.500
    AGROBank Rakyat Indonesia Agroniaga Tbk.332 (24)(6,74)64.628.600
    HEROHero Supermarket Tbk.1.110 (80)(6,72)600
    RBMSRistia Bintang Mahkotasejati Tbk.84 (6)(6,67)344.300
    TBMSTembaga Mulia Semanan Tbk.700 (50)(6,67)25.000
    KINOKino Indonesia Tbk.4.380 (280)(6,01)2.307.600
    NAGABank Mitraniaga Tbk.192 (12)(5,88)200
    CPROCentral Proteina Prima Tbk.52 (3)(5,45)59.875.600
    BCIPBumi Citra Permai Tbk.650 (35)(5,11)46.594.500
    FRENSmartfren Telecom Tbk.56 (3)(5,08)4.127.800
    BEKSBank Pundi Indonesia Tbk.59 (3)(4,84)1.191.830.800
    HMSPH.M. Sampoerna Tbk.4.040 (200)(4,72)11.059.500
    MSKYMNC Sky Vision Tbk.515 (25)(4,63)1.299.700
    AMINAteliers Mecaniques D Indonesie Tbk.165 (8)(4,62)2.890.300
    CKRACakra Mineral Tbk.67 (3)(4,29)56.100
    BWPTEagle High Plantations Tbk.190 (8)(4,04)36.859.700
    VINSVictoria Insurance Tbk.72 (3)(4,00)400
    PSKTRed Planet Indonesia Tbk.720 (30)(4,00)100
    PJAAPembangunan Jaya Ancol Tbk.2.160 (90)(4,00)18.900
    TARASitara Propertindo Tbk.620 (25)(3,88)62.904.900
    KARWICTSI Jasa Prima Tbk.312 (12)(3,70)348.300
    SSIASurya Semesta Internusa Tbk.560 (20)(3,45)15.169.400
    DAJKDwi Aneka Jaya Kemasindo Tbk.60 (2)(3,23)5.073.400
    PLASPolaris Investama Tbk900 (30)(3,23)1.869.900
    MPPAMatahari Putra Prima Tbk.1.820 (60)(3,19)4.091.200
    PTSNSat Nusapersada Tbk61 (2)(3,17)182.100
    WOMFWahana Ottomitra Multiartha Tbk.154 (5)(3,14)29.146.400
    MDLNModernland Realty Tbk.370 (12)(3,14)18.182.900
    DKFTCentral Omega Resources Tbk.312 (10)(3,11)74.400
    APLIAsiaplast Industries Tbk.94 (3)(3,09)1.457.800
    BKSLSentul City Tbk.94 (3)(3,09)102.678.400
    SCCOSupreme Cable Manufacturing & Commerce5.700 (175)(2,98)16.000
    SMBRSemen Baturaja (Persero) Tbk.1.645 (50)(2,95)13.892.000
    DSNGDharma Satya Nusantara Tbk.406 (12)(2,87)225.600
    INDXTanah Laut Tbk103 (3)(2,83)219.200
    KLBFKalbe Farma Tbk.1.745 (50)(2,79)21.377.800
    MGNAMagna Finance Tbk.70 (2)(2,78)200
    RICYRicky Putra Globalindo Tbk145 (4)(2,68)26.100
    FASWFajar Surya Wisesa Tbk.2.900 (80)(2,68)396.700
    CPINCharoen Pokphand Indonesia Tbk3.660 (100)(2,66)4.553.100
    VOKSVoksel Electric Tbk.1.150 (30)(2,54)1.000
    SSMSSawit Sumbermas Sarana Tbk.1.560 (40)(2,50)54.381.300
    CMPPRimau Multi Putra Pratama Tbk.119 (3)(2,46)668.900
    JPFAJapfa Comfeed Indonesia Tbk.1.625 (40)(2,40)6.192.200
    VIVAVisi Media Asia Tbk.252 (6)(2,33)5.279.400
    ACSTAcset Indonusa Tbk.2.930 (60)(2,01)203.500
    RDTXRoda Vivatex Tbk4.900 (100)(2,00)5.500
    WAPOWahana Pronatural Tbk.53 (1)(1,85)1.100
    DYANDyandra Media International Tbk.55 (1)(1,79)1.811.100
    SRILSri Rejeki Isman Tbk.220 (4)(1,79)121.254.400
    GGRMGudang Garam Tbk.62.500 (1.100)(1,73)1.079.300
    ZBRAZebra Nusantara Tbk58 (1)(1,69)700
    NRCANusa Raya Cipta Tbk.488 (8)(1,61)2.746.500
    MARIMahaka Radio Integra Tbk.955 (15)(1,55)20.200
    CTRPCiputra Property Tbk.655 (10)(1,50)7.632.400
    SOCISoechi Lines Tbk.410 (6)(1,44)11.159.800
    ERAAErajaya Swasembada Tbk.685 (10)(1,44)11.622.900
    MREIMaskapai Reasuransi Indonesia Tbk.4.250 (60)(1,39)2.100
    DPUMDua Putra Utama Makmur Tbk.1.095 (15)(1,35)17.542.400
    INCIIntanwijaya Internasional Tbk308 (4)(1,28)109.800
    ADHIAdhi Karya (Persero) Tbk.2.400 (30)(1,23)20.228.600
    LPCKLippo Cikarang Tbk6.100 (75)(1,21)838.000
    CTRACiputra Development Tbk.1.680 (20)(1,18)12.116.000
    IKAIIntikeramik Alamasri Industri Tbk.90 (1)(1,10)52.000
    WIKAWijaya Karya (Persero) Tbk.2.790 (30)(1,06)17.781.200
    PNBSBank Panin Syariah Tbk.200 (2)(0,99)349.500
    LCGPEureka Prima Jakarta Tbk.102 (1)(0,97)24.079.200
    AISATiga Pilar Sejahtera Food Tbk.2.050 (20)(0,97)1.793.700
    WSBPWaskita Beton Precast Tbk.520 (5)(0,95)88.401.100
    NOBUBank Nationalnobu Tbk.448 (4)(0,88)200
    ISSPSteel Pipe Industry of Indonesia Tbk.236 (2)(0,84)2.006.100
    BUVABukit Uluwatu Villa Tbk.595 (5)(0,83)10.000
    TOTOSurya Toto Indonesia Tbk.6.000 (50)(0,83)252.600
    INTPIndocement Tunggal Prakarsa Tbk.18.150 (150)(0,82)1.130.000
    DMASPuradelta Lestari Tbk.248 (2)(0,80)39.727.200
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.490 (20)(0,80)149.500
    PBSAParamita Bangun Sarana Tbk.1.250 (10)(0,79)2.904.700
    DILDIntiland Development Tbk.635 (5)(0,78)20.302.700
    ITMASumber Energi Andalan Tbk.1.335 (10)(0,74)1.900
    KICIKedaung Indah Can Tbk134 (1)(0,74)11.100
    MYRXHanson International Tbk.145 (1)(0,68)1.349.240.900
    INCOVale Indonesia Tbk.2.950 (20)(0,67)11.833.100
    BESTBekasi Fajar Industrial Estate Tbk.302 (2)(0,66)56.072.100
    POWRCikarang Listrindo Tbk.1.515 (10)(0,66)2.197.100
    MBSSMitrabahtera Segara Sejati Tbk.306 (2)(0,65)133.200
    DSFIDharma Samudera Fishing Industries166 (1)(0,60)4.864.900
    HOTLSaraswati Griya Lestari Tbk.169 (1)(0,59)19.900
    ASIIAstra International Tbk.8.675 (50)(0,57)32.973.700
    OASAProtech Mitra Perkasa Tbk.175 (1)(0,57)20.483.700
    SHIPSillo Maritime Perdana Tbk.360 (2)(0,55)6.669.800
    BBTNBank Tabungan Negara (Persero) Tbk.1.965 (10)(0,51)6.867.800
    INKPIndah Kiat Pulp & Paper Tbk.990 (5)(0,50)1.866.000
    ASGRAstra Graphia Tbk.2.050 (10)(0,49)13.600
    SMCBHolcim Indonesia Tbk.1.045 (5)(0,48)4.007.600
    CSAPCatur Sentosa Adiprana Tbk.420 (2)(0,47)5.139.500
    BSDEBumi Serpong Damai Tbk.2.210 (10)(0,45)29.453.100
    SMSMSelamat Sempurna Tbk.4.470 (20)(0,45)3.500
    BBNIBank Negara Indonesia (Persero) Tbk.5.600 (25)(0,44)11.245.100
    FORUFortune Indonesia Tbk450 (2)(0,44)1.000
    KRENKresna Graha Investama Tbk.456 (2)(0,44)7.698.400
    KAEFKimia Farma Tbk.2.440 (10)(0,41)14.033.000
    KPIGMNC Land Tbk.1.240 (5)(0,40)500
    ASRMAsuransi Ramayana Tbk.2.490 (10)(0,40)200
    PTPPPP (Persero) Tbk.4.190 (10)(0,24)13.252.000
    MAPIMitra Adiperkasa Tbk.4.690 (10)(0,21)1.480.300

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Setahun Pandemi Covid-19, Kelakar Luhut Binsar Pandjaitan hingga Mahfud Md

    Berikut rangkuman sejumlah pernyataan para pejabat perihal Covid-19. Publik menafsirkan deretan ucapan itu sebagai ungkapan yang menganggap enteng.