Saham Vale Indonesia Naik 6 Persen Jadi Rp 2.840

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 22 September  2016, Indeks Harga Saham Gabungan ditutup naik 0,71 persen (37,67 poin) di level 5.380,26. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1 persen (9,24 poin) di level 930,58. Berikut ini saham-saham yang naik:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    DARTDuta Anggada Realty Tbk.498 96 23,88 500
    DSFIDharma Samudera Fishing Industries174 23 15,23 82.327.000
    INRUToba Pulp Lestari Tbk.360 40 12,50 11.200
    MFMIMultifiling Mitra Indonesia Tbk.264 28 11,86 200
    BBHIBank Harda Internasional Tbk.80 8 11,11 104.900
    NELYPelayaran Nelly Dwi Putri Tbk.85 8 10,39 1.000
    SMCBHolcim Indonesia Tbk.1.095 90 8,96 13.053.400
    KAEFKimia Farma Tbk.2.500 190 8,23 36.748.000
    POOLPool Advista Indonesia Tbk.1.625 120 7,97 29.200
    ITMASumber Energi Andalan Tbk.1.380 100 7,81 39.000
    IMASIndomobil Sukses Internasional Tbk.1.450 95 7,01 27.100
    MITIMitra Investindo Tbk.80 5 6,67 53.100
    SSIASurya Semesta Internusa Tbk.595 35 6,25 34.378.700
    INCOVale Indonesia Tbk.2.840 160 5,97 18.146.100
    MYTXAsia Pacific Investama Tbk.57 3 5,56 100.100
    MNCNMedia Nusantara Citra Tbk.2.010 105 5,51 15.787.200
    BUVABukit Uluwatu Villa Tbk.590 30 5,36 554.000
    TRIMTrimegah Sekuritas Indonesia Tbk.65 3 4,84 211.200
    MYOHSamindo Resources Tbk.560 25 4,67 178.800
    HEROHero Supermarket Tbk.1.140 50 4,59 600
    NRCANusa Raya Cipta Tbk.472 20 4,42 9.940.100
    TSPCTempo Scan Pacific Tbk.2.140 90 4,39 164.400
    MLBIMulti Bintang Indonesia Tbk.11.950 500 4,37 59.900
    LTLSLautan Luas Tbk.400 16 4,17 3.724.600
    LCGPEureka Prima Jakarta Tbk.105 4 3,96 47.636.500
    FORUFortune Indonesia Tbk476 18 3,93 100
    KBLVFirst Media Tbk.2.390 90 3,91 154.100
    PWONPakuwon Jati Tbk.680 25 3,82 117.295.400
    SHIDHotel Sahid Jaya International Tbk.820 30 3,80 50.800
    TOTLTotal Bangun Persada Tbk.820 30 3,80 4.814.200
    INTAIntraco Penta Tbk.220 8 3,77 86.700
    ASSAAdi Sarana Armada Tbk.195 7 3,72 6.652.600
    BMTRGlobal Mediacom Tbk.875 30 3,55 9.698.700
    APLIAsiaplast Industries Tbk.88 3 3,53 619.200
    SDRABank Woori Saudara Indonesia 1906 Tbk.1.190 40 3,48 1.000
    MPPAMatahari Putra Prima Tbk.1.885 60 3,29 3.301.100
    BIPPBhuwanatala Indah Permai Tbk.96 3 3,23 104.500
    BACABank Capital Indonesia Tbk.198 6 3,13 14.546.200
    OASAProtech Mitra Perkasa Tbk.180 5 2,86 175.500
    APICPacific Strategic Financial Tbk.545 15 2,83 1.215.000
    RANCSupra Boga Lestari Tbk.550 15 2,80 305.700
    SMGRSemen Indonesia (Persero) Tbk.10.100 275 2,80 14.700.300
    CASACapital Financial Indonesia Tbk.442 12 2,79 91.749.000
    LEADLogindo Samudramakmur Tbk.111 3 2,78 723.500
    ASIIAstra International Tbk.8.775 225 2,63 39.805.500
    PADIMinna Padi Investama Tbk.234 6 2,63 4.182.500
    KIASKeramika Indonesia Assosiasi Tbk.78 2 2,63 7.000
    BDMNBank Danamon Indonesia Tbk.3.910 100 2,62 2.159.100
    SMBRSemen Baturaja (Persero) Tbk.1.570 40 2,61 15.522.400
    SIPDSierad Produce Tbk.810 20 2,53 31.600
    ASRIAlam Sutera Realty Tbk.488 12 2,52 96.720.200
    CMPPRimau Multi Putra Pratama Tbk.122 3 2,52 1.600
    INAIIndal Aluminium Industry Tbk.620 15 2,48 20.100
    INDYIndika Energy Tbk.625 15 2,46 6.468.400
    BMRIBank Mandiri (Persero) Tbk.11.650 275 2,42 21.107.300
    ISATIndosat Tbk.5.450 125 2,35 321.300
    BUDIBudi Starch & Sweetener Tbk.89 2 2,30 2.757.400
    MASAMultistrada Arah Sarana Tbk.180 4 2,27 1.045.600
    BYANBayan Resources Tbk.6.800 150 2,26 1.000
    ACSTAcset Indonusa Tbk.2.860 60 2,14 890.300
    UNTRUnited Tractors Tbk.17.975 375 2,13 5.770.900
    PSABJ Resources Asia Pasifik Tbk.318 6 1,92 2.904.500
    DGIKNusa Konstruksi Enjiniring Tbk.54 1 1,89 28.432.800
    BBNIBank Negara Indonesia (Persero) Tbk.5.575 100 1,83 28.392.800
    TPIAChandra Asri Petrochemical Tbk.13.525 225 1,69 1.764.600
    LPPSLippo Securities Tbk.123 2 1,65 63.000
    JECCJembo Cable Company Tbk.3.100 50 1,64 1.600
    POLYAsia Pacific Fibers Tbk62 1 1,64 611.600
    JIHDJakarta International Hotels &500 8 1,63 6.200
    FRENSmartfren Telecom Tbk.63 1 1,61 4.078.400
    KKGIResource Alam Indonesia Tbk.975 15 1,56 119.000
    GZCOGozco Plantations Tbk.66 1 1,54 4.853.600
    GOLLGolden Plantation Tbk.134 2 1,52 400
    ANTMAneka Tambang (Persero) Tbk.675 10 1,50 127.206.700
    HMSPH.M. Sampoerna Tbk.4.060 60 1,50 12.041.200
    KINOKino Indonesia Tbk.5.225 75 1,46 532.400
    TOBAToba Bara Sejahtra Tbk.705 10 1,44 10.500
    BSDEBumi Serpong Damai Tbk.2.180 30 1,40 60.990.900
    CMNPCitra Marga Nusaphala Persada Tbk.1.540 20 1,32 15.900
    TRISTrisula International Tbk.308 4 1,32 3.490.500
    BSIMBank Sinarmas Tbk.775 10 1,31 7.400
    MDRNModern Internasional Tbk.155 2 1,31 4.549.700
    INTPIndocement Tunggal Prakarsa Tbk.17.575 225 1,30 1.057.000
    BESTBekasi Fajar Industrial Estate Tbk.314 4 1,29 74.042.800
    ADROAdaro Energy Tbk.1.185 15 1,28 53.816.300
    BATASepatu Bata Tbk.800 10 1,27 58.900
    DEFIDanasupra Erapacific Tbk810 10 1,25 424.200
    AMAGAsuransi Multi Artha Guna Tbk.334 4 1,21 20.100
    KLBFKalbe Farma Tbk.1.720 20 1,18 44.836.500
    GGRMGudang Garam Tbk.65.125 750 1,17 1.304.700
    BBCABank Central Asia Tbk.15.350 175 1,15 22.554.500
    SMSMSelamat Sempurna Tbk.4.470 50 1,13 22.300
    MDLNModernland Realty Tbk.384 4 1,05 15.871.100
    EMTKElang Mahkota Teknologi Tbk.9.650 100 1,05 23.500
    ERTXEratex Djaja Tbk.200 2 1,01 100
    SSTMSunson Textile Manufacture Tbk202 2 1,00 20.000
    HRUMHarum Energy Tbk.1.020 10 0,99 1.947.500
    LAMILamicitra Nusantara Tbk.408 4 0,99 18.300
    KRAHGrand Kartech Tbk.2.060 20 0,98 35.800
    SIDOIndustri Jamu dan Farmasi Sido Muncul520 5 0,97 5.656.500
    LMPILanggeng Makmur Industri Tbk.208 2 0,97 835.200
    DPUMDua Putra Utama Makmur Tbk.1.080 10 0,93 11.200
    PBRXPan Brothers Tbk.432 4 0,93 66.069.800
    INPPIndonesian Paradise Property Tbk.446 4 0,90 186.700
    IPOLIndopoly Swakarsa Industry Tbk.113 1 0,89 115.900
    INDFIndofood Sukses Makmur Tbk.8.675 75 0,87 9.009.000
    SMRASummarecon Agung Tbk.1.735 15 0,87 30.797.500
    WINSWintermar Offshore Marine Tbk.234 2 0,86 61.900
    DILDIntiland Development Tbk.600 5 0,84 21.555.400
    KPIGMNC Land Tbk.1.250 10 0,81 1.000
    PANRPanorama Sentrawisata Tbk.625 5 0,81 3.020.600
    DMASPuradelta Lestari Tbk.250 2 0,81 51.657.200
    FPNILotte Chemical Titan Tbk.129 1 0,78 212.100
    BBYBBank Yudha Bhakti Tbk.260 2 0,78 1.530.000
    TIRTTirta Mahakam Resources Tbk131 1 0,77 100
    PTBATambang Batubara Bukit Asam (Persero)9.850 75 0,77 2.581.100
    FMIIFortune Mate Indonesia Tbk670 5 0,75 245.000
    BHITMNC Investama Tbk.134 1 0,75 21.920.700
    TLKMTelekomunikasi Indonesia (Persero)4.230 30 0,71 159.174.700
    TMASPelayaran Tempuran Emas Tbk.1.415 10 0,71 994.600
    KOPIMitra Energi Persada Tbk.710 5 0,71 55.400
    KBLMKabelindo Murni Tbk.290 2 0,69 100
    JGLEGraha Andrasentra Propertindo Tbk.147 1 0,68 34.010.500
    TIFATifa Finance Tbk.148 1 0,68 100
    WOMFWahana Ottomitra Multiartha Tbk.148 1 0,68 4.386.600
    BNIIBank Maybank Indonesia Tbk.318 2 0,63 2.158.700
    ROTINippon Indosari Corpindo Tbk.1.595 10 0,63 2.342.200
    BOLTGaruda Metalindo Tbk.800 5 0,63 3.088.100
    BBRIBank Rakyat Indonesia (Persero) Tbk.12.075 75 0,63 26.920.900
    TAXIExpress Transindo Utama Tbk.161 1 0,63 7.550.500
    JSMRJasa Marga (Persero) Tbk.4.890 30 0,62 8.812.500
    CINTChitose Internasional Tbk.326 2 0,62 3.447.600
    SMMASinarmas Multiartha Tbk.8.175 50 0,62 11.100
    SHIPSillo Maritime Perdana Tbk.348 2 0,58 3.798.700
    RAJARukun Raharja Tbk.175 1 0,57 378.300
    BBTNBank Tabungan Negara (Persero) Tbk.2.000 10 0,50 14.766.700
    ASGRAstra Graphia Tbk.2.050 10 0,49 500
    SOCISoechi Lines Tbk.422 2 0,48 10.379.900
    LPKRLippo Karawaci Tbk.1.100 5 0,46 46.064.500
    TBIGTower Bersama Infrastructure Tbk.6.025 25 0,42 3.411.100
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.490 10 0,40 341.700
    CEKAWilmar Cahaya Indonesia Tbk.1.260 5 0,40 16.400
    WSKTWaskita Karya (Persero) Tbk.2.630 10 0,38 44.039.100
    PGASPerusahaan Gas Negara (Persero) Tbk.2.690 10 0,37 38.747.300
    IDPRIndonesia Pondasi Raya Tbk.1.460 5 0,34 526.800
    MYORMayora Indah Tbk.1.475 5 0,34 1.934.400
    APEXApexindo Pratama Duta Tbk.3.280 10 0,31 59.300
    SSMSSawit Sumbermas Sarana Tbk.1.645 5 0,30 42.982.200
    LPPFMatahari Department Store Tbk.18.850 50 0,27 5.379.800
    SILOSiloam International Hospitals Tbk.10.375 25 0,24 282.900

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Cara Permohonan Pengembalian Biaya Perjalanan Ibadah Haji 2020

    Pemerintah membatalkan perjalanan jamaah haji 2020. Ada mekanisme untuk mengajukan pengembalian setoran pelunasan Biaya Perjalanan Ibadah Haji.