TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 22 September 2016, Indeks Harga Saham Gabungan ditutup naik 0,71 persen (37,67 poin) di level 5.380,26. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1 persen (9,24 poin) di level 930,58. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
DART | Duta Anggada Realty Tbk. | 498 | 96 | 23,88 | 500 |
DSFI | Dharma Samudera Fishing Industries | 174 | 23 | 15,23 | 82.327.000 |
INRU | Toba Pulp Lestari Tbk. | 360 | 40 | 12,50 | 11.200 |
MFMI | Multifiling Mitra Indonesia Tbk. | 264 | 28 | 11,86 | 200 |
BBHI | Bank Harda Internasional Tbk. | 80 | 8 | 11,11 | 104.900 |
NELY | Pelayaran Nelly Dwi Putri Tbk. | 85 | 8 | 10,39 | 1.000 |
SMCB | Holcim Indonesia Tbk. | 1.095 | 90 | 8,96 | 13.053.400 |
KAEF | Kimia Farma Tbk. | 2.500 | 190 | 8,23 | 36.748.000 |
POOL | Pool Advista Indonesia Tbk. | 1.625 | 120 | 7,97 | 29.200 |
ITMA | Sumber Energi Andalan Tbk. | 1.380 | 100 | 7,81 | 39.000 |
IMAS | Indomobil Sukses Internasional Tbk. | 1.450 | 95 | 7,01 | 27.100 |
MITI | Mitra Investindo Tbk. | 80 | 5 | 6,67 | 53.100 |
SSIA | Surya Semesta Internusa Tbk. | 595 | 35 | 6,25 | 34.378.700 |
INCO | Vale Indonesia Tbk. | 2.840 | 160 | 5,97 | 18.146.100 |
MYTX | Asia Pacific Investama Tbk. | 57 | 3 | 5,56 | 100.100 |
MNCN | Media Nusantara Citra Tbk. | 2.010 | 105 | 5,51 | 15.787.200 |
BUVA | Bukit Uluwatu Villa Tbk. | 590 | 30 | 5,36 | 554.000 |
TRIM | Trimegah Sekuritas Indonesia Tbk. | 65 | 3 | 4,84 | 211.200 |
MYOH | Samindo Resources Tbk. | 560 | 25 | 4,67 | 178.800 |
HERO | Hero Supermarket Tbk. | 1.140 | 50 | 4,59 | 600 |
NRCA | Nusa Raya Cipta Tbk. | 472 | 20 | 4,42 | 9.940.100 |
TSPC | Tempo Scan Pacific Tbk. | 2.140 | 90 | 4,39 | 164.400 |
MLBI | Multi Bintang Indonesia Tbk. | 11.950 | 500 | 4,37 | 59.900 |
LTLS | Lautan Luas Tbk. | 400 | 16 | 4,17 | 3.724.600 |
LCGP | Eureka Prima Jakarta Tbk. | 105 | 4 | 3,96 | 47.636.500 |
FORU | Fortune Indonesia Tbk | 476 | 18 | 3,93 | 100 |
KBLV | First Media Tbk. | 2.390 | 90 | 3,91 | 154.100 |
PWON | Pakuwon Jati Tbk. | 680 | 25 | 3,82 | 117.295.400 |
SHID | Hotel Sahid Jaya International Tbk. | 820 | 30 | 3,80 | 50.800 |
TOTL | Total Bangun Persada Tbk. | 820 | 30 | 3,80 | 4.814.200 |
INTA | Intraco Penta Tbk. | 220 | 8 | 3,77 | 86.700 |
ASSA | Adi Sarana Armada Tbk. | 195 | 7 | 3,72 | 6.652.600 |
BMTR | Global Mediacom Tbk. | 875 | 30 | 3,55 | 9.698.700 |
APLI | Asiaplast Industries Tbk. | 88 | 3 | 3,53 | 619.200 |
SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | 1.190 | 40 | 3,48 | 1.000 |
MPPA | Matahari Putra Prima Tbk. | 1.885 | 60 | 3,29 | 3.301.100 |
BIPP | Bhuwanatala Indah Permai Tbk. | 96 | 3 | 3,23 | 104.500 |
BACA | Bank Capital Indonesia Tbk. | 198 | 6 | 3,13 | 14.546.200 |
OASA | Protech Mitra Perkasa Tbk. | 180 | 5 | 2,86 | 175.500 |
APIC | Pacific Strategic Financial Tbk. | 545 | 15 | 2,83 | 1.215.000 |
RANC | Supra Boga Lestari Tbk. | 550 | 15 | 2,80 | 305.700 |
SMGR | Semen Indonesia (Persero) Tbk. | 10.100 | 275 | 2,80 | 14.700.300 |
CASA | Capital Financial Indonesia Tbk. | 442 | 12 | 2,79 | 91.749.000 |
LEAD | Logindo Samudramakmur Tbk. | 111 | 3 | 2,78 | 723.500 |
ASII | Astra International Tbk. | 8.775 | 225 | 2,63 | 39.805.500 |
PADI | Minna Padi Investama Tbk. | 234 | 6 | 2,63 | 4.182.500 |
KIAS | Keramika Indonesia Assosiasi Tbk. | 78 | 2 | 2,63 | 7.000 |
BDMN | Bank Danamon Indonesia Tbk. | 3.910 | 100 | 2,62 | 2.159.100 |
SMBR | Semen Baturaja (Persero) Tbk. | 1.570 | 40 | 2,61 | 15.522.400 |
SIPD | Sierad Produce Tbk. | 810 | 20 | 2,53 | 31.600 |
ASRI | Alam Sutera Realty Tbk. | 488 | 12 | 2,52 | 96.720.200 |
CMPP | Rimau Multi Putra Pratama Tbk. | 122 | 3 | 2,52 | 1.600 |
INAI | Indal Aluminium Industry Tbk. | 620 | 15 | 2,48 | 20.100 |
INDY | Indika Energy Tbk. | 625 | 15 | 2,46 | 6.468.400 |
BMRI | Bank Mandiri (Persero) Tbk. | 11.650 | 275 | 2,42 | 21.107.300 |
ISAT | Indosat Tbk. | 5.450 | 125 | 2,35 | 321.300 |
BUDI | Budi Starch & Sweetener Tbk. | 89 | 2 | 2,30 | 2.757.400 |
MASA | Multistrada Arah Sarana Tbk. | 180 | 4 | 2,27 | 1.045.600 |
BYAN | Bayan Resources Tbk. | 6.800 | 150 | 2,26 | 1.000 |
ACST | Acset Indonusa Tbk. | 2.860 | 60 | 2,14 | 890.300 |
UNTR | United Tractors Tbk. | 17.975 | 375 | 2,13 | 5.770.900 |
PSAB | J Resources Asia Pasifik Tbk. | 318 | 6 | 1,92 | 2.904.500 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 54 | 1 | 1,89 | 28.432.800 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.575 | 100 | 1,83 | 28.392.800 |
TPIA | Chandra Asri Petrochemical Tbk. | 13.525 | 225 | 1,69 | 1.764.600 |
LPPS | Lippo Securities Tbk. | 123 | 2 | 1,65 | 63.000 |
JECC | Jembo Cable Company Tbk. | 3.100 | 50 | 1,64 | 1.600 |
POLY | Asia Pacific Fibers Tbk | 62 | 1 | 1,64 | 611.600 |
JIHD | Jakarta International Hotels & | 500 | 8 | 1,63 | 6.200 |
FREN | Smartfren Telecom Tbk. | 63 | 1 | 1,61 | 4.078.400 |
KKGI | Resource Alam Indonesia Tbk. | 975 | 15 | 1,56 | 119.000 |
GZCO | Gozco Plantations Tbk. | 66 | 1 | 1,54 | 4.853.600 |
GOLL | Golden Plantation Tbk. | 134 | 2 | 1,52 | 400 |
ANTM | Aneka Tambang (Persero) Tbk. | 675 | 10 | 1,50 | 127.206.700 |
HMSP | H.M. Sampoerna Tbk. | 4.060 | 60 | 1,50 | 12.041.200 |
KINO | Kino Indonesia Tbk. | 5.225 | 75 | 1,46 | 532.400 |
TOBA | Toba Bara Sejahtra Tbk. | 705 | 10 | 1,44 | 10.500 |
BSDE | Bumi Serpong Damai Tbk. | 2.180 | 30 | 1,40 | 60.990.900 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 1.540 | 20 | 1,32 | 15.900 |
TRIS | Trisula International Tbk. | 308 | 4 | 1,32 | 3.490.500 |
BSIM | Bank Sinarmas Tbk. | 775 | 10 | 1,31 | 7.400 |
MDRN | Modern Internasional Tbk. | 155 | 2 | 1,31 | 4.549.700 |
INTP | Indocement Tunggal Prakarsa Tbk. | 17.575 | 225 | 1,30 | 1.057.000 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 314 | 4 | 1,29 | 74.042.800 |
ADRO | Adaro Energy Tbk. | 1.185 | 15 | 1,28 | 53.816.300 |
BATA | Sepatu Bata Tbk. | 800 | 10 | 1,27 | 58.900 |
DEFI | Danasupra Erapacific Tbk | 810 | 10 | 1,25 | 424.200 |
AMAG | Asuransi Multi Artha Guna Tbk. | 334 | 4 | 1,21 | 20.100 |
KLBF | Kalbe Farma Tbk. | 1.720 | 20 | 1,18 | 44.836.500 |
GGRM | Gudang Garam Tbk. | 65.125 | 750 | 1,17 | 1.304.700 |
BBCA | Bank Central Asia Tbk. | 15.350 | 175 | 1,15 | 22.554.500 |
SMSM | Selamat Sempurna Tbk. | 4.470 | 50 | 1,13 | 22.300 |
MDLN | Modernland Realty Tbk. | 384 | 4 | 1,05 | 15.871.100 |
EMTK | Elang Mahkota Teknologi Tbk. | 9.650 | 100 | 1,05 | 23.500 |
ERTX | Eratex Djaja Tbk. | 200 | 2 | 1,01 | 100 |
SSTM | Sunson Textile Manufacture Tbk | 202 | 2 | 1,00 | 20.000 |
HRUM | Harum Energy Tbk. | 1.020 | 10 | 0,99 | 1.947.500 |
LAMI | Lamicitra Nusantara Tbk. | 408 | 4 | 0,99 | 18.300 |
KRAH | Grand Kartech Tbk. | 2.060 | 20 | 0,98 | 35.800 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 520 | 5 | 0,97 | 5.656.500 |
LMPI | Langgeng Makmur Industri Tbk. | 208 | 2 | 0,97 | 835.200 |
DPUM | Dua Putra Utama Makmur Tbk. | 1.080 | 10 | 0,93 | 11.200 |
PBRX | Pan Brothers Tbk. | 432 | 4 | 0,93 | 66.069.800 |
INPP | Indonesian Paradise Property Tbk. | 446 | 4 | 0,90 | 186.700 |
IPOL | Indopoly Swakarsa Industry Tbk. | 113 | 1 | 0,89 | 115.900 |
INDF | Indofood Sukses Makmur Tbk. | 8.675 | 75 | 0,87 | 9.009.000 |
SMRA | Summarecon Agung Tbk. | 1.735 | 15 | 0,87 | 30.797.500 |
WINS | Wintermar Offshore Marine Tbk. | 234 | 2 | 0,86 | 61.900 |
DILD | Intiland Development Tbk. | 600 | 5 | 0,84 | 21.555.400 |
KPIG | MNC Land Tbk. | 1.250 | 10 | 0,81 | 1.000 |
PANR | Panorama Sentrawisata Tbk. | 625 | 5 | 0,81 | 3.020.600 |
DMAS | Puradelta Lestari Tbk. | 250 | 2 | 0,81 | 51.657.200 |
FPNI | Lotte Chemical Titan Tbk. | 129 | 1 | 0,78 | 212.100 |
BBYB | Bank Yudha Bhakti Tbk. | 260 | 2 | 0,78 | 1.530.000 |
TIRT | Tirta Mahakam Resources Tbk | 131 | 1 | 0,77 | 100 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 9.850 | 75 | 0,77 | 2.581.100 |
FMII | Fortune Mate Indonesia Tbk | 670 | 5 | 0,75 | 245.000 |
BHIT | MNC Investama Tbk. | 134 | 1 | 0,75 | 21.920.700 |
TLKM | Telekomunikasi Indonesia (Persero) | 4.230 | 30 | 0,71 | 159.174.700 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.415 | 10 | 0,71 | 994.600 |
KOPI | Mitra Energi Persada Tbk. | 710 | 5 | 0,71 | 55.400 |
KBLM | Kabelindo Murni Tbk. | 290 | 2 | 0,69 | 100 |
JGLE | Graha Andrasentra Propertindo Tbk. | 147 | 1 | 0,68 | 34.010.500 |
TIFA | Tifa Finance Tbk. | 148 | 1 | 0,68 | 100 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 148 | 1 | 0,68 | 4.386.600 |
BNII | Bank Maybank Indonesia Tbk. | 318 | 2 | 0,63 | 2.158.700 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.595 | 10 | 0,63 | 2.342.200 |
BOLT | Garuda Metalindo Tbk. | 800 | 5 | 0,63 | 3.088.100 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 12.075 | 75 | 0,63 | 26.920.900 |
TAXI | Express Transindo Utama Tbk. | 161 | 1 | 0,63 | 7.550.500 |
JSMR | Jasa Marga (Persero) Tbk. | 4.890 | 30 | 0,62 | 8.812.500 |
CINT | Chitose Internasional Tbk. | 326 | 2 | 0,62 | 3.447.600 |
SMMA | Sinarmas Multiartha Tbk. | 8.175 | 50 | 0,62 | 11.100 |
SHIP | Sillo Maritime Perdana Tbk. | 348 | 2 | 0,58 | 3.798.700 |
RAJA | Rukun Raharja Tbk. | 175 | 1 | 0,57 | 378.300 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 2.000 | 10 | 0,50 | 14.766.700 |
ASGR | Astra Graphia Tbk. | 2.050 | 10 | 0,49 | 500 |
SOCI | Soechi Lines Tbk. | 422 | 2 | 0,48 | 10.379.900 |
LPKR | Lippo Karawaci Tbk. | 1.100 | 5 | 0,46 | 46.064.500 |
TBIG | Tower Bersama Infrastructure Tbk. | 6.025 | 25 | 0,42 | 3.411.100 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.490 | 10 | 0,40 | 341.700 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.260 | 5 | 0,40 | 16.400 |
WSKT | Waskita Karya (Persero) Tbk. | 2.630 | 10 | 0,38 | 44.039.100 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.690 | 10 | 0,37 | 38.747.300 |
IDPR | Indonesia Pondasi Raya Tbk. | 1.460 | 5 | 0,34 | 526.800 |
MYOR | Mayora Indah Tbk. | 1.475 | 5 | 0,34 | 1.934.400 |
APEX | Apexindo Pratama Duta Tbk. | 3.280 | 10 | 0,31 | 59.300 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.645 | 5 | 0,30 | 42.982.200 |
LPPF | Matahari Department Store Tbk. | 18.850 | 50 | 0,27 | 5.379.800 |
SILO | Siloam International Hospitals Tbk. | 10.375 | 25 | 0,24 | 282.900 |