TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 20 September 2016, Indeks Harga Saham Gabungan ditutup turun 0,36 persen (19,35 poin) di level 5.302,49. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,38 persen (3,49 poin) di level 915,72. Berikut ini saham-saham yang turun:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
GSMF | Equity Development Investment Tbk. | 110 | (12) | (9,84) | 700 |
ARTI | Ratu Prabu Energi Tbk | 101 | (11) | (9,82) | 6.951.900 |
TMPO | Tempo Intimedia Tbk. | 178 | (19) | (9,64) | 217.121.000 |
OKAS | Ancora Indonesia Resources Tbk. | 86 | (9) | (9,47) | 1.200 |
BIMA | Primarindo Asia Infrastructure Tbk. | 190 | (18) | (8,65) | 100 |
SGRO | Sampoerna Agro Tbk. | 1.910 | (180) | (8,61) | 273.900 |
TMPI | Sigmagold Inti Perkasa Tbk. | 328 | (30) | (8,38) | 45.368.800 |
BKSW | Bank QNB Indonesia Tbk. | 348 | (30) | (7,94) | 300 |
AKKU | Alam Karya Unggul Tbk. | 240 | (20) | (7,69) | 20.600 |
JIHD | Jakarta International Hotels & | 496 | (39) | (7,29) | 135.000 |
MBTO | Martina Berto Tbk. | 156 | (12) | (7,14) | 42.500 |
PSDN | Prasidha Aneka Niaga Tbk | 164 | (11) | (6,29) | 396.300 |
MSKY | MNC Sky Vision Tbk. | 620 | (40) | (6,06) | 263.000 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 1.490 | (95) | (5,99) | 390.900 |
SAFE | Steady Safe Tbk | 95 | (6) | (5,94) | 5.100 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.400 | (75) | (5,08) | 1.553.900 |
CTTH | Citatah Tbk. | 76 | (4) | (5,00) | 200 |
CANI | Capitol Nusantara Indonesia Tbk. | 280 | (14) | (4,76) | 100 |
ASBI | Asuransi Bintang Tbk. | 378 | (18) | (4,55) | 200 |
BRPT | Barito Pacific Tbk. | 840 | (40) | (4,55) | 13.544.200 |
NELY | Pelayaran Nelly Dwi Putri Tbk. | 85 | (4) | (4,49) | 400 |
WSKT | Waskita Karya (Persero) Tbk. | 2.580 | (120) | (4,44) | 46.018.800 |
BKSL | Sentul City Tbk. | 90 | (4) | (4,26) | 219.361.900 |
SPMA | Suparma Tbk. | 181 | (8) | (4,23) | 8.900 |
BINA | Bank Ina Perdana Tbk. | 230 | (10) | (4,17) | 102.800 |
IBST | Inti Bangun Sejahtera Tbk. | 2.100 | (90) | (4,11) | 100 |
INAF | Indofarma Tbk. | 1.660 | (70) | (4,05) | 610.400 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 143 | (6) | (4,03) | 8.601.100 |
DSFI | Dharma Samudera Fishing Industries | 146 | (6) | (3,95) | 9.687.400 |
ECII | Electronic City Indonesia Tbk. | 505 | (20) | (3,81) | 1.000 |
MYTX | Asia Pacific Investama Tbk. | 54 | (2) | (3,57) | 31.000 |
ADHI | Adhi Karya (Persero) Tbk. | 2.440 | (90) | (3,56) | 37.376.700 |
GDST | Gunawan Dianjaya Steel Tbk. | 111 | (4) | (3,48) | 3.628.300 |
MEDC | Medco Energi Internasional Tbk. | 1.530 | (55) | (3,47) | 2.878.500 |
SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | 1.150 | (40) | (3,36) | 400 |
KAEF | Kimia Farma Tbk. | 2.020 | (70) | (3,35) | 8.461.200 |
ASRI | Alam Sutera Realty Tbk. | 462 | (16) | (3,35) | 41.462.400 |
LPPF | Matahari Department Store Tbk. | 18.900 | (650) | (3,32) | 3.651.100 |
WINS | Wintermar Offshore Marine Tbk. | 234 | (8) | (3,31) | 1.139.900 |
CMPP | Rimau Multi Putra Pratama Tbk. | 118 | (4) | (3,28) | 9.400 |
RAJA | Rukun Raharja Tbk. | 177 | (6) | (3,28) | 341.000 |
WTON | Wijaya Karya Beton Tbk. | 890 | (30) | (3,26) | 12.075.800 |
INDS | Indospring Tbk. | 900 | (30) | (3,23) | 2.670.300 |
PSAB | J Resources Asia Pasifik Tbk. | 308 | (10) | (3,14) | 10.143.800 |
TRIM | Trimegah Sekuritas Indonesia Tbk. | 62 | (2) | (3,13) | 553.900 |
LINK | Link Net Tbk. | 4.450 | (140) | (3,05) | 18.300 |
INRU | Toba Pulp Lestari Tbk. | 320 | (10) | (3,03) | 2.200 |
BBKP | Bank Bukopin Tbk. | 645 | (20) | (3,01) | 2.802.400 |
PPRO | PP Properti Tbk. | 975 | (30) | (2,99) | 34.550.600 |
BATA | Sepatu Bata Tbk. | 815 | (25) | (2,98) | 30.900 |
KRAS | Krakatau Steel (Persero) Tbk. | 815 | (25) | (2,98) | 11.324.900 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 66 | (2) | (2,94) | 3.495.400 |
BHIT | MNC Investama Tbk. | 132 | (4) | (2,94) | 9.339.000 |
PNBN | Bank Pan Indonesia Tbk | 835 | (25) | (2,91) | 2.371.600 |
JPRS | Jaya Pari Steel Tbk | 135 | (4) | (2,88) | 454.300 |
BAJA | Saranacentral Bajatama Tbk. | 276 | (8) | (2,82) | 8.135.900 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.900 | (55) | (2,81) | 5.997.600 |
BDMN | Bank Danamon Indonesia Tbk. | 3.840 | (110) | (2,78) | 1.700.100 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.840 | (80) | (2,74) | 322.300 |
BMAS | Bank Maspion Indonesia Tbk. | 290 | (8) | (2,68) | 21.000 |
KIAS | Keramika Indonesia Assosiasi Tbk. | 73 | (2) | (2,67) | 73.300 |
APLN | Agung Podomoro Land Tbk. | 292 | (8) | (2,67) | 10.548.600 |
ITMG | Indo Tambangraya Megah Tbk. | 10.275 | (275) | (2,61) | 213.500 |
PNLF | Panin Financial Tbk. | 187 | (5) | (2,60) | 25.325.500 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 302 | (8) | (2,58) | 35.076.600 |
TPIA | Chandra Asri Petrochemical Tbk. | 13.300 | (350) | (2,56) | 1.266.600 |
MLPL | Multipolar Tbk. | 382 | (10) | (2,55) | 18.505.400 |
DEFI | Danasupra Erapacific Tbk | 780 | (20) | (2,50) | 425.700 |
BCIP | Bumi Citra Permai Tbk. | 1.190 | (30) | (2,46) | 37.866.500 |
BBHI | Bank Harda Internasional Tbk. | 80 | (2) | (2,44) | 400 |
TSPC | Tempo Scan Pacific Tbk. | 2.040 | (50) | (2,39) | 46.500 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.255 | (30) | (2,33) | 31.400 |
NIPS | Nipress Tbk. | 420 | (10) | (2,33) | 300 |
BMTR | Global Mediacom Tbk. | 850 | (20) | (2,30) | 6.997.800 |
OASA | Protech Mitra Perkasa Tbk. | 177 | (4) | (2,21) | 166.900 |
MPPA | Matahari Putra Prima Tbk. | 1.770 | (40) | (2,21) | 852.700 |
ELSA | Elnusa Tbk. | 444 | (10) | (2,20) | 35.535.000 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.680 | (60) | (2,19) | 41.858.000 |
HMSP | H.M. Sampoerna Tbk. | 4.020 | (90) | (2,19) | 14.061.100 |
IGAR | Champion Pacific Indonesia Tbk. | 680 | (15) | (2,16) | 741.400 |
KREN | Kresna Graha Investama Tbk. | 454 | (10) | (2,16) | 11.978.800 |
TOBA | Toba Bara Sejahtra Tbk. | 695 | (15) | (2,11) | 144.300 |
ACES | Ace Hardware Indonesia Tbk. | 930 | (20) | (2,11) | 810.600 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 9.475 | (200) | (2,07) | 1.046.000 |
NIRO | Nirvana Development Tbk. | 97 | (2) | (2,02) | 10.390.100 |
MDRN | Modern Internasional Tbk. | 146 | (3) | (2,01) | 181.800 |
ERAA | Erajaya Swasembada Tbk. | 730 | (15) | (2,01) | 1.272.300 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 294 | (6) | (2,00) | 24.733.800 |
BTEK | Bumi Teknokultura Unggul Tbk | 980 | (20) | (2,00) | 3.565.600 |
RDTX | Roda Vivatex Tbk | 4.900 | (100) | (2,00) | 11.900 |
ARII | Atlas Resources Tbk. | 500 | (10) | (1,96) | 100 |
SIMP | Salim Ivomas Pratama Tbk. | 500 | (10) | (1,96) | 4.853.400 |
IATA | Indonesia Transport & Infrastructure | 51 | (1) | (1,92) | 619.300 |
SILO | Siloam International Hospitals Tbk. | 10.200 | (200) | (1,92) | 814.300 |
DART | Duta Anggada Realty Tbk. | 410 | (8) | (1,91) | 60.000 |
BNII | Bank Maybank Indonesia Tbk. | 314 | (6) | (1,88) | 2.681.900 |
AMRT | Sumber Alfaria Trijaya Tbk. | 530 | (10) | (1,85) | 130.700 |
BOLT | Garuda Metalindo Tbk. | 795 | (15) | (1,85) | 2.129.000 |
DPUM | Dua Putra Utama Makmur Tbk. | 1.080 | (20) | (1,82) | 13.742.100 |
APIC | Pacific Strategic Financial Tbk. | 545 | (10) | (1,80) | 1.239.800 |
LEAD | Logindo Samudramakmur Tbk. | 110 | (2) | (1,79) | 368.100 |
MICE | Multi Indocitra Tbk. | 440 | (8) | (1,79) | 50.000 |
DYAN | Dyandra Media International Tbk. | 56 | (1) | (1,75) | 1.733.600 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 230 | (4) | (1,71) | 3.183.200 |
GGRM | Gudang Garam Tbk. | 63.950 | (1.075) | (1,65) | 829.900 |
INDY | Indika Energy Tbk. | 595 | (10) | (1,65) | 2.699.200 |
POLY | Asia Pacific Fibers Tbk | 60 | (1) | (1,64) | 11.600 |
SMRU | SMR Utama Tbk. | 180 | (3) | (1,64) | 19.600 |
ZBRA | Zebra Nusantara Tbk | 61 | (1) | (1,61) | 10.300 |
DMAS | Puradelta Lestari Tbk. | 246 | (4) | (1,60) | 26.247.000 |
MDLN | Modernland Realty Tbk. | 374 | (6) | (1,58) | 8.250.500 |
META | Nusantara Infrastructure Tbk. | 125 | (2) | (1,57) | 15.731.200 |
EXCL | XL Axiata Tbk. | 2.560 | (40) | (1,54) | 10.778.600 |
KICI | Kedaung Indah Can Tbk | 130 | (2) | (1,52) | 29.100 |
CKRA | Cakra Mineral Tbk. | 67 | (1) | (1,47) | 5.200 |
ASMI | Asuransi Kresna Mitra Tbk. | 408 | (6) | (1,45) | 2.436.100 |
CASA | Capital Financial Indonesia Tbk. | 418 | (6) | (1,42) | 60.338.400 |
SCMA | Surya Citra Media Tbk. | 2.820 | (40) | (1,40) | 5.904.600 |
PBRX | Pan Brothers Tbk. | 430 | (6) | (1,38) | 57.634.200 |
LPGI | Lippo General Insurance Tbk. | 3.650 | (50) | (1,35) | 200 |
TOTL | Total Bangun Persada Tbk. | 770 | (10) | (1,28) | 3.271.000 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 310 | (4) | (1,27) | 447.000 |
VINS | Victoria Insurance Tbk. | 78 | (1) | (1,27) | 169.600 |
SMGR | Semen Indonesia (Persero) Tbk. | 10.000 | (125) | (1,23) | 13.265.400 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.630 | (20) | (1,21) | 56.648.600 |
SHIP | Sillo Maritime Perdana Tbk. | 342 | (4) | (1,16) | 5.704.500 |
BUDI | Budi Starch & Sweetener Tbk. | 86 | (1) | (1,15) | 990.600 |
ALMI | Alumindo Light Metal Industry Tbk. | 179 | (2) | (1,10) | 100 |
PLAS | Polaris Investama Tbk | 1.355 | (15) | (1,09) | 9.769.600 |
MCOR | Bank Windu Kentjana International Tbk. | 185 | (2) | (1,07) | 32.547.600 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.780 | (30) | (1,07) | 12.915.200 |
ASSA | Adi Sarana Armada Tbk. | 188 | (2) | (1,05) | 8.454.900 |
BACA | Bank Capital Indonesia Tbk. | 190 | (2) | (1,04) | 5.492.600 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 9.600 | (100) | (1,03) | 3.392.200 |
SSTM | Sunson Textile Manufacture Tbk | 200 | (2) | (0,99) | 100 |
BBCA | Bank Central Asia Tbk. | 15.100 | (150) | (0,98) | 14.945.300 |
SMMT | Golden Eagle Energy Tbk. | 101 | (1) | (0,98) | 1.387.200 |
TLKM | Telekomunikasi Indonesia (Persero) | 4.160 | (40) | (0,95) | 88.244.400 |
GIAA | Garuda Indonesia (Persero) Tbk. | 418 | (4) | (0,95) | 5.712.300 |
BULL | Buana Listya Tama Tbk. | 107 | (1) | (0,93) | 612.100 |
HERO | Hero Supermarket Tbk. | 1.090 | (10) | (0,91) | 1.300 |
BUVA | Bukit Uluwatu Villa Tbk. | 550 | (5) | (0,90) | 6.000 |
SSIA | Surya Semesta Internusa Tbk. | 555 | (5) | (0,89) | 5.201.700 |
NRCA | Nusa Raya Cipta Tbk. | 452 | (4) | (0,88) | 476.700 |
MYOH | Samindo Resources Tbk. | 565 | (5) | (0,88) | 294.000 |
TELE | Tiphone Mobile Indonesia Tbk. | 580 | (5) | (0,85) | 5.281.300 |
UNTR | United Tractors Tbk. | 17.675 | (150) | (0,84) | 3.596.300 |
SRIL | Sri Rejeki Isman Tbk. | 236 | (2) | (0,84) | 59.330.100 |
JSMR | Jasa Marga (Persero) Tbk. | 4.790 | (40) | (0,83) | 15.497.000 |
JKON | Jaya Konstruksi Manggala Pratama Tbk. | 600 | (5) | (0,83) | 4.700 |
PANR | Panorama Sentrawisata Tbk. | 610 | (5) | (0,81) | 2.833.800 |
BBYB | Bank Yudha Bhakti Tbk. | 248 | (2) | (0,80) | 4.467.900 |
PNIN | Paninvest Tbk. | 620 | (5) | (0,80) | 31.900 |
LPCK | Lippo Cikarang Tbk | 6.275 | (50) | (0,79) | 252.600 |
HOTL | Saraswati Griya Lestari Tbk. | 142 | (1) | (0,70) | 53.189.800 |
WEHA | WEHA Transportasi Indonesia Tbk. | 144 | (1) | (0,69) | 1.160.100 |
JGLE | Graha Andrasentra Propertindo Tbk. | 147 | (1) | (0,68) | 41.346.600 |
KIJA | Kawasan Industri Jababeka Tbk. | 294 | (2) | (0,68) | 11.670.700 |
TBMS | Tembaga Mulia Semanan Tbk. | 735 | (5) | (0,68) | 600 |
SMBR | Semen Baturaja (Persero) Tbk. | 1.500 | (10) | (0,66) | 40.024.300 |
LPLI | Star Pacific Tbk | 318 | (2) | (0,63) | 30.400 |
SMMA | Sinarmas Multiartha Tbk. | 8.050 | (50) | (0,62) | 10.800 |
TAXI | Express Transindo Utama Tbk. | 162 | (1) | (0,61) | 1.876.000 |
CINT | Chitose Internasional Tbk. | 324 | (2) | (0,61) | 3.429.100 |
INDF | Indofood Sukses Makmur Tbk. | 8.350 | (50) | (0,60) | 2.238.900 |
IKBI | Sumi Indo Kabel Tbk. | 1.695 | (10) | (0,59) | 16.300 |
LTLS | Lautan Luas Tbk. | 378 | (2) | (0,53) | 434.900 |
GREN | Evergreen Invesco Tbk. | 190 | (1) | (0,52) | 1.123.300 |
MNCN | Media Nusantara Citra Tbk. | 1.900 | (10) | (0,52) | 12.595.200 |
COWL | Cowell Development Tbk. | 960 | (5) | (0,52) | 2.780.900 |
SMCB | Holcim Indonesia Tbk. | 1.000 | (5) | (0,50) | 1.470.600 |
IMPC | Impack Pratama Industri Tbk. | 1.030 | (5) | (0,48) | 1.396.400 |
BRAM | Indo Kordsa Tbk. | 5.200 | (25) | (0,48) | 10.000 |
ISAT | Indosat Tbk. | 5.250 | (25) | (0,47) | 366.100 |
CSAP | Catur Sentosa Adiprana Tbk. | 432 | (2) | (0,46) | 6.477.300 |
ADRO | Adaro Energy Tbk. | 1.180 | (5) | (0,42) | 38.388.700 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.490 | (10) | (0,40) | 45.800 |
GMTD | Gowa Makassar Tourism Development Tbk. | 6.450 | (25) | (0,39) | 10.000 |
MYOR | Mayora Indah Tbk. | 1.480 | (5) | (0,34) | 321.900 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.565 | (5) | (0,32) | 42.950.800 |
BBMD | Bank Mestika Dharma Tbk. | 1.570 | (5) | (0,32) | 5.500 |
APEX | Apexindo Pratama Duta Tbk. | 3.270 | (10) | (0,30) | 83.100 |
SMRA | Summarecon Agung Tbk. | 1.655 | (5) | (0,30) | 26.173.700 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.580 | (10) | (0,28) | 2.055.800 |
SRTG | Saratoga Investama Sedaya Tbk. | 3.580 | (10) | (0,28) | 1.500 |
PTPP | PP (Persero) Tbk. | 4.490 | (10) | (0,22) | 4.814.900 |