Saham Sampoerna Agro Turun 180 Menjadi Rp 1.910  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Ilustrasi bursa saham. TEMPO/Imam Sukamto

    Ilustrasi bursa saham. TEMPO/Imam Sukamto

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 20 September  2016, Indeks Harga Saham Gabungan ditutup turun 0,36 persen (19,35 poin) di level 5.302,49. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,38 persen (3,49 poin) di level 915,72. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    GSMFEquity Development Investment Tbk.110 (12)(9,84)700
    ARTIRatu Prabu Energi Tbk101 (11)(9,82)6.951.900
    TMPOTempo Intimedia Tbk.178 (19)(9,64)217.121.000
    OKASAncora Indonesia Resources Tbk.86 (9)(9,47)1.200
    BIMAPrimarindo Asia Infrastructure Tbk.190 (18)(8,65)100
    SGROSampoerna Agro Tbk.1.910 (180)(8,61)273.900
    TMPISigmagold Inti Perkasa Tbk.328 (30)(8,38)45.368.800
    BKSWBank QNB Indonesia Tbk.348 (30)(7,94)300
    AKKUAlam Karya Unggul Tbk.240 (20)(7,69)20.600
    JIHDJakarta International Hotels &496 (39)(7,29)135.000
    MBTOMartina Berto Tbk.156 (12)(7,14)42.500
    PSDNPrasidha Aneka Niaga Tbk164 (11)(6,29)396.300
    MSKYMNC Sky Vision Tbk.620 (40)(6,06)263.000
    CMNPCitra Marga Nusaphala Persada Tbk.1.490 (95)(5,99)390.900
    SAFESteady Safe Tbk95 (6)(5,94)5.100
    TMASPelayaran Tempuran Emas Tbk.1.400 (75)(5,08)1.553.900
    CTTHCitatah Tbk.76 (4)(5,00)200
    CANICapitol Nusantara Indonesia Tbk.280 (14)(4,76)100
    ASBIAsuransi Bintang Tbk.378 (18)(4,55)200
    BRPTBarito Pacific Tbk.840 (40)(4,55)13.544.200
    NELYPelayaran Nelly Dwi Putri Tbk.85 (4)(4,49)400
    WSKTWaskita Karya (Persero) Tbk.2.580 (120)(4,44)46.018.800
    BKSLSentul City Tbk.90 (4)(4,26)219.361.900
    SPMASuparma Tbk.181 (8)(4,23)8.900
    BINABank Ina Perdana Tbk.230 (10)(4,17)102.800
    IBSTInti Bangun Sejahtera Tbk.2.100 (90)(4,11)100
    INAFIndofarma Tbk.1.660 (70)(4,05)610.400
    WOMFWahana Ottomitra Multiartha Tbk.143 (6)(4,03)8.601.100
    DSFIDharma Samudera Fishing Industries146 (6)(3,95)9.687.400
    ECIIElectronic City Indonesia Tbk.505 (20)(3,81)1.000
    MYTXAsia Pacific Investama Tbk.54 (2)(3,57)31.000
    ADHIAdhi Karya (Persero) Tbk.2.440 (90)(3,56)37.376.700
    GDSTGunawan Dianjaya Steel Tbk.111 (4)(3,48)3.628.300
    MEDCMedco Energi Internasional Tbk.1.530 (55)(3,47)2.878.500
    SDRABank Woori Saudara Indonesia 1906 Tbk.1.150 (40)(3,36)400
    KAEFKimia Farma Tbk.2.020 (70)(3,35)8.461.200
    ASRIAlam Sutera Realty Tbk.462 (16)(3,35)41.462.400
    LPPFMatahari Department Store Tbk.18.900 (650)(3,32)3.651.100
    WINSWintermar Offshore Marine Tbk.234 (8)(3,31)1.139.900
    CMPPRimau Multi Putra Pratama Tbk.118 (4)(3,28)9.400
    RAJARukun Raharja Tbk.177 (6)(3,28)341.000
    WTONWijaya Karya Beton Tbk.890 (30)(3,26)12.075.800
    INDSIndospring Tbk.900 (30)(3,23)2.670.300
    PSABJ Resources Asia Pasifik Tbk.308 (10)(3,14)10.143.800
    TRIMTrimegah Sekuritas Indonesia Tbk.62 (2)(3,13)553.900
    LINKLink Net Tbk.4.450 (140)(3,05)18.300
    INRUToba Pulp Lestari Tbk.320 (10)(3,03)2.200
    BBKPBank Bukopin Tbk.645 (20)(3,01)2.802.400
    PPROPP Properti Tbk.975 (30)(2,99)34.550.600
    BATASepatu Bata Tbk.815 (25)(2,98)30.900
    KRASKrakatau Steel (Persero) Tbk.815 (25)(2,98)11.324.900
    DAJKDwi Aneka Jaya Kemasindo Tbk.66 (2)(2,94)3.495.400
    BHITMNC Investama Tbk.132 (4)(2,94)9.339.000
    PNBNBank Pan Indonesia Tbk835 (25)(2,91)2.371.600
    JPRSJaya Pari Steel Tbk135 (4)(2,88)454.300
    BAJASaranacentral Bajatama Tbk.276 (8)(2,82)8.135.900
    BBTNBank Tabungan Negara (Persero) Tbk.1.900 (55)(2,81)5.997.600
    BDMNBank Danamon Indonesia Tbk.3.840 (110)(2,78)1.700.100
    SAMESarana Meditama Metropolitan Tbk.2.840 (80)(2,74)322.300
    BMASBank Maspion Indonesia Tbk.290 (8)(2,68)21.000
    KIASKeramika Indonesia Assosiasi Tbk.73 (2)(2,67)73.300
    APLNAgung Podomoro Land Tbk.292 (8)(2,67)10.548.600
    ITMGIndo Tambangraya Megah Tbk.10.275 (275)(2,61)213.500
    PNLFPanin Financial Tbk.187 (5)(2,60)25.325.500
    BESTBekasi Fajar Industrial Estate Tbk.302 (8)(2,58)35.076.600
    TPIAChandra Asri Petrochemical Tbk.13.300 (350)(2,56)1.266.600
    MLPLMultipolar Tbk.382 (10)(2,55)18.505.400
    DEFIDanasupra Erapacific Tbk780 (20)(2,50)425.700
    BCIPBumi Citra Permai Tbk.1.190 (30)(2,46)37.866.500
    BBHIBank Harda Internasional Tbk.80 (2)(2,44)400
    TSPCTempo Scan Pacific Tbk.2.040 (50)(2,39)46.500
    CEKAWilmar Cahaya Indonesia Tbk.1.255 (30)(2,33)31.400
    NIPSNipress Tbk.420 (10)(2,33)300
    BMTRGlobal Mediacom Tbk.850 (20)(2,30)6.997.800
    OASAProtech Mitra Perkasa Tbk.177 (4)(2,21)166.900
    MPPAMatahari Putra Prima Tbk.1.770 (40)(2,21)852.700
    ELSAElnusa Tbk.444 (10)(2,20)35.535.000
    PGASPerusahaan Gas Negara (Persero) Tbk.2.680 (60)(2,19)41.858.000
    HMSPH.M. Sampoerna Tbk.4.020 (90)(2,19)14.061.100
    IGARChampion Pacific Indonesia Tbk.680 (15)(2,16)741.400
    KRENKresna Graha Investama Tbk.454 (10)(2,16)11.978.800
    TOBAToba Bara Sejahtra Tbk.695 (15)(2,11)144.300
    ACESAce Hardware Indonesia Tbk.930 (20)(2,11)810.600
    PTBATambang Batubara Bukit Asam (Persero)9.475 (200)(2,07)1.046.000
    NIRONirvana Development Tbk.97 (2)(2,02)10.390.100
    MDRNModern Internasional Tbk.146 (3)(2,01)181.800
    ERAAErajaya Swasembada Tbk.730 (15)(2,01)1.272.300
    AGROBank Rakyat Indonesia Agroniaga Tbk.294 (6)(2,00)24.733.800
    BTEKBumi Teknokultura Unggul Tbk980 (20)(2,00)3.565.600
    RDTXRoda Vivatex Tbk4.900 (100)(2,00)11.900
    ARIIAtlas Resources Tbk.500 (10)(1,96)100
    SIMPSalim Ivomas Pratama Tbk.500 (10)(1,96)4.853.400
    IATAIndonesia Transport & Infrastructure51 (1)(1,92)619.300
    SILOSiloam International Hospitals Tbk.10.200 (200)(1,92)814.300
    DARTDuta Anggada Realty Tbk.410 (8)(1,91)60.000
    BNIIBank Maybank Indonesia Tbk.314 (6)(1,88)2.681.900
    AMRTSumber Alfaria Trijaya Tbk.530 (10)(1,85)130.700
    BOLTGaruda Metalindo Tbk.795 (15)(1,85)2.129.000
    DPUMDua Putra Utama Makmur Tbk.1.080 (20)(1,82)13.742.100
    APICPacific Strategic Financial Tbk.545 (10)(1,80)1.239.800
    LEADLogindo Samudramakmur Tbk.110 (2)(1,79)368.100
    MICEMulti Indocitra Tbk.440 (8)(1,79)50.000
    DYANDyandra Media International Tbk.56 (1)(1,75)1.733.600
    ISSPSteel Pipe Industry of Indonesia Tbk.230 (4)(1,71)3.183.200
    GGRMGudang Garam Tbk.63.950 (1.075)(1,65)829.900
    INDYIndika Energy Tbk.595 (10)(1,65)2.699.200
    POLYAsia Pacific Fibers Tbk60 (1)(1,64)11.600
    SMRUSMR Utama Tbk.180 (3)(1,64)19.600
    ZBRAZebra Nusantara Tbk61 (1)(1,61)10.300
    DMASPuradelta Lestari Tbk.246 (4)(1,60)26.247.000
    MDLNModernland Realty Tbk.374 (6)(1,58)8.250.500
    METANusantara Infrastructure Tbk.125 (2)(1,57)15.731.200
    EXCLXL Axiata Tbk.2.560 (40)(1,54)10.778.600
    KICIKedaung Indah Can Tbk130 (2)(1,52)29.100
    CKRACakra Mineral Tbk.67 (1)(1,47)5.200
    ASMIAsuransi Kresna Mitra Tbk.408 (6)(1,45)2.436.100
    CASACapital Financial Indonesia Tbk.418 (6)(1,42)60.338.400
    SCMASurya Citra Media Tbk.2.820 (40)(1,40)5.904.600
    PBRXPan Brothers Tbk.430 (6)(1,38)57.634.200
    LPGILippo General Insurance Tbk.3.650 (50)(1,35)200
    TOTLTotal Bangun Persada Tbk.770 (10)(1,28)3.271.000
    MBSSMitrabahtera Segara Sejati Tbk.310 (4)(1,27)447.000
    VINSVictoria Insurance Tbk.78 (1)(1,27)169.600
    SMGRSemen Indonesia (Persero) Tbk.10.000 (125)(1,23)13.265.400
    SSMSSawit Sumbermas Sarana Tbk.1.630 (20)(1,21)56.648.600
    SHIPSillo Maritime Perdana Tbk.342 (4)(1,16)5.704.500
    BUDIBudi Starch & Sweetener Tbk.86 (1)(1,15)990.600
    ALMIAlumindo Light Metal Industry Tbk.179 (2)(1,10)100
    PLASPolaris Investama Tbk1.355 (15)(1,09)9.769.600
    MCORBank Windu Kentjana International Tbk.185 (2)(1,07)32.547.600
    WIKAWijaya Karya (Persero) Tbk.2.780 (30)(1,07)12.915.200
    ASSAAdi Sarana Armada Tbk.188 (2)(1,05)8.454.900
    BACABank Capital Indonesia Tbk.190 (2)(1,04)5.492.600
    ICBPIndofood CBP Sukses Makmur Tbk.9.600 (100)(1,03)3.392.200
    SSTMSunson Textile Manufacture Tbk200 (2)(0,99)100
    BBCABank Central Asia Tbk.15.100 (150)(0,98)14.945.300
    SMMTGolden Eagle Energy Tbk.101 (1)(0,98)1.387.200
    TLKMTelekomunikasi Indonesia (Persero)4.160 (40)(0,95)88.244.400
    GIAAGaruda Indonesia (Persero) Tbk.418 (4)(0,95)5.712.300
    BULLBuana Listya Tama Tbk.107 (1)(0,93)612.100
    HEROHero Supermarket Tbk.1.090 (10)(0,91)1.300
    BUVABukit Uluwatu Villa Tbk.550 (5)(0,90)6.000
    SSIASurya Semesta Internusa Tbk.555 (5)(0,89)5.201.700
    NRCANusa Raya Cipta Tbk.452 (4)(0,88)476.700
    MYOHSamindo Resources Tbk.565 (5)(0,88)294.000
    TELETiphone Mobile Indonesia Tbk.580 (5)(0,85)5.281.300
    UNTRUnited Tractors Tbk.17.675 (150)(0,84)3.596.300
    SRILSri Rejeki Isman Tbk.236 (2)(0,84)59.330.100
    JSMRJasa Marga (Persero) Tbk.4.790 (40)(0,83)15.497.000
    JKONJaya Konstruksi Manggala Pratama Tbk.600 (5)(0,83)4.700
    PANRPanorama Sentrawisata Tbk.610 (5)(0,81)2.833.800
    BBYBBank Yudha Bhakti Tbk.248 (2)(0,80)4.467.900
    PNINPaninvest Tbk.620 (5)(0,80)31.900
    LPCKLippo Cikarang Tbk6.275 (50)(0,79)252.600
    HOTLSaraswati Griya Lestari Tbk.142 (1)(0,70)53.189.800
    WEHAWEHA Transportasi Indonesia Tbk.144 (1)(0,69)1.160.100
    JGLEGraha Andrasentra Propertindo Tbk.147 (1)(0,68)41.346.600
    KIJAKawasan Industri Jababeka Tbk.294 (2)(0,68)11.670.700
    TBMSTembaga Mulia Semanan Tbk.735 (5)(0,68)600
    SMBRSemen Baturaja (Persero) Tbk.1.500 (10)(0,66)40.024.300
    LPLIStar Pacific Tbk318 (2)(0,63)30.400
    SMMASinarmas Multiartha Tbk.8.050 (50)(0,62)10.800
    TAXIExpress Transindo Utama Tbk.162 (1)(0,61)1.876.000
    CINTChitose Internasional Tbk.324 (2)(0,61)3.429.100
    INDFIndofood Sukses Makmur Tbk.8.350 (50)(0,60)2.238.900
    IKBISumi Indo Kabel Tbk.1.695 (10)(0,59)16.300
    LTLSLautan Luas Tbk.378 (2)(0,53)434.900
    GRENEvergreen Invesco Tbk.190 (1)(0,52)1.123.300
    MNCNMedia Nusantara Citra Tbk.1.900 (10)(0,52)12.595.200
    COWLCowell Development Tbk.960 (5)(0,52)2.780.900
    SMCBHolcim Indonesia Tbk.1.000 (5)(0,50)1.470.600
    IMPCImpack Pratama Industri Tbk.1.030 (5)(0,48)1.396.400
    BRAMIndo Kordsa Tbk.5.200 (25)(0,48)10.000
    ISATIndosat Tbk.5.250 (25)(0,47)366.100
    CSAPCatur Sentosa Adiprana Tbk.432 (2)(0,46)6.477.300
    ADROAdaro Energy Tbk.1.180 (5)(0,42)38.388.700
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.490 (10)(0,40)45.800
    GMTDGowa Makassar Tourism Development Tbk.6.450 (25)(0,39)10.000
    MYORMayora Indah Tbk.1.480 (5)(0,34)321.900
    LSIPPP London Sumatra Indonesia Tbk.1.565 (5)(0,32)42.950.800
    BBMDBank Mestika Dharma Tbk.1.570 (5)(0,32)5.500
    APEXApexindo Pratama Duta Tbk.3.270 (10)(0,30)83.100
    SMRASummarecon Agung Tbk.1.655 (5)(0,30)26.173.700
    CPINCharoen Pokphand Indonesia Tbk3.580 (10)(0,28)2.055.800
    SRTGSaratoga Investama Sedaya Tbk.3.580 (10)(0,28)1.500
    PTPPPP (Persero) Tbk.4.490 (10)(0,22)4.814.900

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Peranan Penting Orang Tua dalam Kegiatan Belajar dari Rumah

    Orang tua mempunyai peranan yang besar saat dilaksanakannya kegiatan belajar dari rumah.