Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 19 September 2016, Indeks Harga Saham Gabungan ditutup naik 1,03 persen (54,07 poin) di level 5.321,84. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,44 persen (13,11 poin) di level 920,7. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| AKKU | Alam Karya Unggul Tbk. | 260 | 60 | 30,00 | 8.600 |
| TMPO | Tempo Intimedia Tbk. | 197 | 45 | 29,61 | 31.299.800 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 412 | 82 | 24,85 | 14.900 |
| NELY | Pelayaran Nelly Dwi Putri Tbk. | 89 | 13 | 17,11 | 600 |
| MAYA | Bank Mayapada Internasional Tbk. | 3.100 | 400 | 14,81 | 279.000 |
| MGNA | Magna Finance Tbk. | 70 | 9 | 14,75 | 800 |
| INDS | Indospring Tbk. | 930 | 115 | 14,11 | 3.487.900 |
| TPMA | Trans Power Marine Tbk. | 165 | 20 | 13,79 | 100 |
| BCIP | Bumi Citra Permai Tbk. | 1.220 | 115 | 10,41 | 22.990.700 |
| ETWA | Eterindo Wahanatama Tbk | 80 | 7 | 9,59 | 700 |
| TIRT | Tirta Mahakam Resources Tbk | 134 | 11 | 8,94 | 692.800 |
| GSMF | Equity Development Investment Tbk. | 122 | 10 | 8,93 | 100 |
| CTRS | Ciputra Surya Tbk. | 2.500 | 200 | 8,70 | 3.955.100 |
| SHID | Hotel Sahid Jaya International Tbk. | 820 | 65 | 8,61 | 91.000 |
| PYFA | Pyridam Farma Tbk | 152 | 12 | 8,57 | 3.059.700 |
| INRU | Toba Pulp Lestari Tbk. | 330 | 26 | 8,55 | 3.100 |
| LPPS | Lippo Securities Tbk. | 130 | 10 | 8,33 | 2.228.300 |
| CENT | Centratama Telekomunikasi Indonesia | 141 | 10 | 7,63 | 100 |
| BNGA | Bank CIMB Niaga Tbk. | 790 | 55 | 7,48 | 77.804.900 |
| MDLN | Modernland Realty Tbk. | 380 | 26 | 7,34 | 15.337.500 |
| LMPI | Langgeng Makmur Industri Tbk. | 194 | 13 | 7,18 | 1.882.900 |
| GWSA | Greenwood Sejahtera Tbk. | 135 | 9 | 7,14 | 15.800 |
| GPRA | Perdana Gapuraprima Tbk. | 214 | 14 | 7,00 | 653.600 |
| ZBRA | Zebra Nusantara Tbk | 62 | 4 | 6,90 | 200 |
| KINO | Kino Indonesia Tbk. | 5.075 | 325 | 6,84 | 2.715.800 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.950 | 250 | 6,76 | 2.998.200 |
| NISP | Bank OCBC NISP Tbk. | 1.585 | 95 | 6,38 | 100 |
| LPPF | Matahari Department Store Tbk. | 19.550 | 1.150 | 6,25 | 9.159.800 |
| PICO | Pelangi Indah Canindo Tbk | 206 | 12 | 6,19 | 1.104.200 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.830 | 280 | 6,15 | 21.401.700 |
| TOTL | Total Bangun Persada Tbk. | 780 | 45 | 6,12 | 8.960.700 |
| BKSW | Bank QNB Indonesia Tbk. | 378 | 20 | 5,59 | 100 |
| MRAT | Mustika Ratu Tbk. | 208 | 11 | 5,58 | 600 |
| OKAS | Ancora Indonesia Resources Tbk. | 95 | 5 | 5,56 | 200 |
| BBHI | Bank Harda Internasional Tbk. | 82 | 4 | 5,13 | 1.200 |
| POOL | Pool Advista Indonesia Tbk. | 1.350 | 65 | 5,06 | 10.200 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 64 | 3 | 4,92 | 10.200 |
| TRIM | Trimegah Sekuritas Indonesia Tbk. | 64 | 3 | 4,92 | 761.200 |
| MERK | Merck Tbk. | 9.200 | 425 | 4,84 | 2.400 |
| ERTX | Eratex Djaja Tbk. | 199 | 9 | 4,74 | 9.500 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 310 | 14 | 4,73 | 129.570.700 |
| ARNA | Arwana Citramulia Tbk. | 560 | 25 | 4,67 | 9.058.000 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.570 | 70 | 4,67 | 23.363.300 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 180 | 8 | 4,65 | 300 |
| PLAS | Polaris Investama Tbk | 1.370 | 55 | 4,18 | 4.752.800 |
| KOBX | Kobexindo Tractors Tbk. | 103 | 4 | 4,04 | 3.100 |
| GGRM | Gudang Garam Tbk. | 65.025 | 2.525 | 4,04 | 1.602.700 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.340 | 90 | 4,00 | 491.900 |
| IATA | Indonesia Transport & Infrastructure | 52 | 2 | 4,00 | 2.855.700 |
| FPNI | Lotte Chemical Titan Tbk. | 133 | 5 | 3,91 | 172.700 |
| CTTH | Citatah Tbk. | 80 | 3 | 3,90 | 5.100 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.100 | 40 | 3,77 | 24.526.800 |
| LPCK | Lippo Cikarang Tbk | 6.325 | 225 | 3,69 | 531.700 |
| LAMI | Lamicitra Nusantara Tbk. | 394 | 14 | 3,68 | 251.200 |
| BRPT | Barito Pacific Tbk. | 880 | 30 | 3,53 | 25.287.800 |
| BNLI | Bank Permata Tbk. | 600 | 20 | 3,45 | 13.439.200 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 300 | 10 | 3,45 | 24.303.600 |
| BTON | Betonjaya Manunggal Tbk. | 150 | 5 | 3,45 | 199.400 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 122 | 4 | 3,39 | 300 |
| INCI | Intanwijaya Internasional Tbk | 314 | 10 | 3,29 | 100 |
| SPMA | Suparma Tbk. | 189 | 6 | 3,28 | 11.400 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 6.400 | 200 | 3,23 | 2.000 |
| BOLT | Garuda Metalindo Tbk. | 810 | 25 | 3,18 | 2.765.800 |
| ASII | Astra International Tbk. | 8.225 | 250 | 3,13 | 17.504.900 |
| BBKP | Bank Bukopin Tbk. | 665 | 20 | 3,10 | 1.612.900 |
| BHIT | MNC Investama Tbk. | 136 | 4 | 3,03 | 13.355.000 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.740 | 80 | 3,01 | 28.973.400 |
| BMTR | Global Mediacom Tbk. | 870 | 25 | 2,96 | 4.412.100 |
| BABP | Bank MNC Internasional Tbk. | 71 | 2 | 2,90 | 4.417.500 |
| IMJS | Indomobil Multi Jasa Tbk. | 370 | 10 | 2,78 | 10.688.500 |
| MYOR | Mayora Indah Tbk. | 1.485 | 40 | 2,77 | 224.600 |
| BMAS | Bank Maspion Indonesia Tbk. | 298 | 8 | 2,76 | 1.000 |
| MDRN | Modern Internasional Tbk. | 149 | 4 | 2,76 | 307.100 |
| SMDR | Samudera Indonesia Tbk. | 5.600 | 150 | 2,75 | 119.600 |
| ACES | Ace Hardware Indonesia Tbk. | 950 | 25 | 2,70 | 6.219.700 |
| TLKM | Telekomunikasi Indonesia (Persero) | 4.200 | 110 | 2,69 | 74.240.200 |
| ABMM | ABM Investama Tbk. | 2.360 | 60 | 2,61 | 121.000 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.650 | 40 | 2,48 | 26.232.500 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.070 | 50 | 2,48 | 1.337.600 |
| GDYR | Goodyear Indonesia Tbk. | 2.100 | 50 | 2,44 | 14.200 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.530 | 60 | 2,43 | 39.408.600 |
| BSDE | Bumi Serpong Damai Tbk. | 2.120 | 50 | 2,42 | 18.673.700 |
| LPKR | Lippo Karawaci Tbk. | 1.065 | 25 | 2,40 | 56.111.200 |
| AALI | Astra Agro Lestari Tbk. | 16.025 | 375 | 2,40 | 1.412.900 |
| PWON | Pakuwon Jati Tbk. | 645 | 15 | 2,38 | 78.491.900 |
| NIPS | Nipress Tbk. | 430 | 10 | 2,38 | 100 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 9.700 | 225 | 2,37 | 3.459.900 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.535 | 35 | 2,33 | 3.437.400 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.125 | 225 | 2,27 | 9.173.300 |
| PALM | Provident Agro Tbk. | 450 | 10 | 2,27 | 47.500 |
| ELSA | Elnusa Tbk. | 454 | 10 | 2,25 | 45.162.200 |
| IGAR | Champion Pacific Indonesia Tbk. | 695 | 15 | 2,21 | 3.009.600 |
| RDTX | Roda Vivatex Tbk | 5.000 | 100 | 2,04 | 52.500 |
| SIMP | Salim Ivomas Pratama Tbk. | 510 | 10 | 2,00 | 4.092.600 |
| SMMT | Golden Eagle Energy Tbk. | 102 | 2 | 2,00 | 1.552.500 |
| BNBA | Bank Bumi Arta Tbk. | 206 | 4 | 1,98 | 44.900 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.700 | 50 | 1,89 | 14.950.100 |
| RMBA | Bentoel Internasional Investama Tbk. | 448 | 8 | 1,82 | 10.400 |
| INDX | Tanah Laut Tbk | 114 | 2 | 1,79 | 139.000 |
| DYAN | Dyandra Media International Tbk. | 57 | 1 | 1,79 | 1.439.400 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.920 | 50 | 1,74 | 726.900 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.875 | 100 | 1,73 | 2.491.700 |
| TBLA | Tunas Baru Lampung Tbk. | 885 | 15 | 1,72 | 3.615.500 |
| ADRO | Adaro Energy Tbk. | 1.185 | 20 | 1,72 | 30.242.400 |
| POWR | Cikarang Listrindo Tbk. | 1.495 | 25 | 1,70 | 326.200 |
| LMSH | Lionmesh Prima Tbk. | 610 | 10 | 1,67 | 700 |
| PANR | Panorama Sentrawisata Tbk. | 615 | 10 | 1,65 | 3.414.800 |
| CLPI | Colorpak Indonesia Tbk. | 930 | 15 | 1,64 | 52.400 |
| DMAS | Puradelta Lestari Tbk. | 250 | 4 | 1,63 | 16.176.100 |
| CTRA | Ciputra Development Tbk. | 1.580 | 25 | 1,61 | 13.829.100 |
| MEDC | Medco Energi Internasional Tbk. | 1.585 | 25 | 1,60 | 8.421.400 |
| PTPP | PP (Persero) Tbk. | 4.500 | 70 | 1,58 | 16.920.900 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 6.475 | 100 | 1,57 | 700 |
| BRNA | Berlina Tbk. | 990 | 15 | 1,54 | 344.100 |
| KICI | Kedaung Indah Can Tbk | 132 | 2 | 1,54 | 16.400 |
| INCO | Vale Indonesia Tbk. | 2.660 | 40 | 1,53 | 3.678.100 |
| SMCB | Holcim Indonesia Tbk. | 1.005 | 15 | 1,52 | 913.600 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 68 | 1 | 1,49 | 7.953.500 |
| CASA | Capital Financial Indonesia Tbk. | 424 | 6 | 1,44 | 80.221.300 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 715 | 10 | 1,42 | 126.500 |
| RICY | Ricky Putra Globalindo Tbk | 147 | 2 | 1,38 | 700 |
| BMRI | Bank Mandiri (Persero) Tbk. | 11.225 | 150 | 1,35 | 9.793.700 |
| MITI | Mitra Investindo Tbk. | 79 | 1 | 1,28 | 22.500 |
| ASRI | Alam Sutera Realty Tbk. | 478 | 6 | 1,27 | 36.190.400 |
| BNII | Bank Maybank Indonesia Tbk. | 320 | 4 | 1,27 | 5.173.400 |
| LPLI | Star Pacific Tbk | 320 | 4 | 1,27 | 200 |
| TOTO | Surya Toto Indonesia Tbk. | 6.175 | 75 | 1,23 | 278.600 |
| SMRA | Summarecon Agung Tbk. | 1.660 | 20 | 1,22 | 18.866.200 |
| AKRA | AKR Corporindo Tbk. | 6.550 | 75 | 1,16 | 2.508.100 |
| HEXA | Hexindo Adiperkasa Tbk. | 2.620 | 30 | 1,16 | 56.100 |
| IBFN | Intan Baruprana Finance Tbk. | 177 | 2 | 1,14 | 11.000 |
| MLBI | Multi Bintang Indonesia Tbk. | 11.375 | 125 | 1,11 | 15.000 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 91 | 1 | 1,11 | 174.700 |
| WTON | Wijaya Karya Beton Tbk. | 920 | 10 | 1,10 | 9.343.200 |
| BKSL | Sentul City Tbk. | 94 | 1 | 1,08 | 71.719.600 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.840 | 30 | 1,07 | 6.772.700 |
| SDPC | Millennium Pharmacon International | 95 | 1 | 1,06 | 600 |
| GREN | Evergreen Invesco Tbk. | 191 | 2 | 1,06 | 1.330.200 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.475 | 15 | 1,03 | 1.303.600 |
| NIRO | Nirvana Development Tbk. | 99 | 1 | 1,02 | 50.541.400 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.000 | 10 | 1,01 | 4.418.700 |
| BVIC | Bank Victoria International Tbk. | 100 | 1 | 1,01 | 109.900 |
| LCGP | Eureka Prima Jakarta Tbk. | 101 | 1 | 1,00 | 11.800.100 |
| BBCA | Bank Central Asia Tbk. | 15.250 | 150 | 0,99 | 14.136.800 |
| ASGR | Astra Graphia Tbk. | 2.070 | 20 | 0,98 | 100 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 540 | 5 | 0,93 | 553.700 |
| CSAP | Catur Sentosa Adiprana Tbk. | 434 | 4 | 0,93 | 9.886.600 |
| HERO | Hero Supermarket Tbk. | 1.100 | 10 | 0,92 | 400 |
| BUVA | Bukit Uluwatu Villa Tbk. | 555 | 5 | 0,91 | 18.600 |
| SSIA | Surya Semesta Internusa Tbk. | 560 | 5 | 0,90 | 4.555.000 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 228 | 2 | 0,88 | 426.700 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 575 | 5 | 0,88 | 9.904.300 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 234 | 2 | 0,86 | 1.684.900 |
| SRIL | Sri Rejeki Isman Tbk. | 238 | 2 | 0,85 | 119.538.700 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 6.050 | 50 | 0,83 | 7.400 |
| WINS | Wintermar Offshore Marine Tbk. | 242 | 2 | 0,83 | 103.700 |
| EKAD | Ekadharma International Tbk. | 615 | 5 | 0,82 | 241.000 |
| BBYB | Bank Yudha Bhakti Tbk. | 250 | 2 | 0,81 | 4.223.700 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 9.675 | 75 | 0,78 | 1.341.800 |
| HMSP | H.M. Sampoerna Tbk. | 4.110 | 30 | 0,74 | 18.516.200 |
| GOLL | Golden Plantation Tbk. | 137 | 1 | 0,74 | 100 |
| MYRX | Hanson International Tbk. | 140 | 1 | 0,72 | 878.297.500 |
| VRNA | Verena Multi Finance Tbk. | 140 | 1 | 0,72 | 4.000 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.810 | 20 | 0,72 | 22.864.300 |
| KOPI | Mitra Energi Persada Tbk. | 705 | 5 | 0,71 | 54.200 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 145 | 1 | 0,69 | 1.335.100 |
| TIFA | Tifa Finance Tbk. | 146 | 1 | 0,69 | 8.800 |
| KIJA | Kawasan Industri Jababeka Tbk. | 296 | 2 | 0,68 | 13.982.600 |
| JGLE | Graha Andrasentra Propertindo Tbk. | 148 | 1 | 0,68 | 29.665.200 |
| APLN | Agung Podomoro Land Tbk. | 300 | 2 | 0,67 | 10.814.100 |
| EMDE | Megapolitan Developments Tbk. | 150 | 1 | 0,67 | 33.500 |
| TRIS | Trisula International Tbk. | 302 | 2 | 0,67 | 4.055.600 |
| GJTL | Gajah Tunggal Tbk. | 1.525 | 10 | 0,66 | 10.190.800 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.585 | 10 | 0,63 | 6.800 |
| PSAB | J Resources Asia Pasifik Tbk. | 318 | 2 | 0,63 | 3.833.900 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.610 | 10 | 0,63 | 14.500 |
| DKFT | Central Omega Resources Tbk. | 330 | 2 | 0,61 | 30.100 |
| BISI | BISI International Tbk. | 1.745 | 10 | 0,58 | 66.800 |
| ALMI | Alumindo Light Metal Industry Tbk. | 181 | 1 | 0,56 | 200 |
| LTLS | Lautan Luas Tbk. | 380 | 2 | 0,53 | 537.500 |
| KKGI | Resource Alam Indonesia Tbk. | 955 | 5 | 0,53 | 3.600 |
| BALI | Bali Towerindo Sentra Tbk. | 965 | 5 | 0,52 | 41.000 |
| COWL | Cowell Development Tbk. | 965 | 5 | 0,52 | 3.035.700 |
| NRCA | Nusa Raya Cipta Tbk. | 456 | 2 | 0,44 | 2.839.700 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.285 | 5 | 0,39 | 17.200 |
| TPIA | Chandra Asri Petrochemical Tbk. | 13.650 | 50 | 0,37 | 1.246.900 |
| SMBR | Semen Baturaja (Persero) Tbk. | 1.510 | 5 | 0,33 | 11.603.600 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.600 | 5 | 0,31 | 1.279.200 |
| APEX | Apexindo Pratama Duta Tbk. | 3.280 | 10 | 0,31 | 61.800 |
| KLBF | Kalbe Farma Tbk. | 1.700 | 5 | 0,29 | 34.353.800 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 17.300 | 50 | 0,29 | 1.399.500 |
| MPPA | Matahari Putra Prima Tbk. | 1.810 | 5 | 0,28 | 1.044.200 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.955 | 5 | 0,26 | 9.966.100 |
| UNVR | Unilever Indonesia Tbk. | 44.350 | 50 | 0,11 | 1.052.200 |
Iklan
