Saham Tempo Hari Ini Naik 29,6 Persen

Oleh :
  • Font:
  • Ukuran Font: - +
  • Ilustrasi Indeks/Bursa Saham. TEMPO/Imam Sukamto

    Ilustrasi Indeks/Bursa Saham. TEMPO/Imam Sukamto

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 19 September  2016, Indeks Harga Saham Gabungan ditutup naik 1,03 persen (54,07 poin) di level 5.321,84. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,44 persen (13,11 poin) di level 920,7. Berikut ini saham-saham yang naik:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    AKKUAlam Karya Unggul Tbk.260 60 30,00 8.600
    TMPOTempo Intimedia Tbk.197 45 29,61 31.299.800
    MKNTMitra Komunikasi Nusantara Tbk.412 82 24,85 14.900
    NELYPelayaran Nelly Dwi Putri Tbk.89 13 17,11 600
    MAYABank Mayapada Internasional Tbk.3.100 400 14,81 279.000
    MGNAMagna Finance Tbk.70 9 14,75 800
    INDSIndospring Tbk.930 115 14,11 3.487.900
    TPMATrans Power Marine Tbk.165 20 13,79 100
    BCIPBumi Citra Permai Tbk.1.220 115 10,41 22.990.700
    ETWAEterindo Wahanatama Tbk80 7 9,59 700
    TIRTTirta Mahakam Resources Tbk134 11 8,94 692.800
    GSMFEquity Development Investment Tbk.122 10 8,93 100
    CTRSCiputra Surya Tbk.2.500 200 8,70 3.955.100
    SHIDHotel Sahid Jaya International Tbk.820 65 8,61 91.000
    PYFAPyridam Farma Tbk152 12 8,57 3.059.700
    INRUToba Pulp Lestari Tbk.330 26 8,55 3.100
    LPPSLippo Securities Tbk.130 10 8,33 2.228.300
    CENTCentratama Telekomunikasi Indonesia141 10 7,63 100
    BNGABank CIMB Niaga Tbk.790 55 7,48 77.804.900
    MDLNModernland Realty Tbk.380 26 7,34 15.337.500
    LMPILanggeng Makmur Industri Tbk.194 13 7,18 1.882.900
    GWSAGreenwood Sejahtera Tbk.135 9 7,14 15.800
    GPRAPerdana Gapuraprima Tbk.214 14 7,00 653.600
    ZBRAZebra Nusantara Tbk62 4 6,90 200
    KINOKino Indonesia Tbk.5.075 325 6,84 2.715.800
    BDMNBank Danamon Indonesia Tbk.3.950 250 6,76 2.998.200
    NISPBank OCBC NISP Tbk.1.585 95 6,38 100
    LPPFMatahari Department Store Tbk.19.550 1.150 6,25 9.159.800
    PICOPelangi Indah Canindo Tbk206 12 6,19 1.104.200
    JSMRJasa Marga (Persero) Tbk.4.830 280 6,15 21.401.700
    TOTLTotal Bangun Persada Tbk.780 45 6,12 8.960.700
    BKSWBank QNB Indonesia Tbk.378 20 5,59 100
    MRATMustika Ratu Tbk.208 11 5,58 600
    OKASAncora Indonesia Resources Tbk.95 5 5,56 200
    BBHIBank Harda Internasional Tbk.82 4 5,13 1.200
    POOLPool Advista Indonesia Tbk.1.350 65 5,06 10.200
    JKSWJakarta Kyoei Steel Works Tbk.64 3 4,92 10.200
    TRIMTrimegah Sekuritas Indonesia Tbk.64 3 4,92 761.200
    MERKMerck Tbk.9.200 425 4,84 2.400
    ERTXEratex Djaja Tbk.199 9 4,74 9.500
    BESTBekasi Fajar Industrial Estate Tbk.310 14 4,73 129.570.700
    ARNAArwana Citramulia Tbk.560 25 4,67 9.058.000
    LSIPPP London Sumatra Indonesia Tbk.1.570 70 4,67 23.363.300
    AHAPAsuransi Harta Aman Pratama Tbk.180 8 4,65 300
    PLASPolaris Investama Tbk1.370 55 4,18 4.752.800
    KOBXKobexindo Tractors Tbk.103 4 4,04 3.100
    GGRMGudang Garam Tbk.65.025 2.525 4,04 1.602.700
    PJAAPembangunan Jaya Ancol Tbk.2.340 90 4,00 491.900
    IATAIndonesia Transport & Infrastructure52 2 4,00 2.855.700
    FPNILotte Chemical Titan Tbk.133 5 3,91 172.700
    CTTHCitatah Tbk.80 3 3,90 5.100
    DPUMDua Putra Utama Makmur Tbk.1.100 40 3,77 24.526.800
    LPCKLippo Cikarang Tbk6.325 225 3,69 531.700
    LAMILamicitra Nusantara Tbk.394 14 3,68 251.200
    BRPTBarito Pacific Tbk.880 30 3,53 25.287.800
    BNLIBank Permata Tbk.600 20 3,45 13.439.200
    AGROBank Rakyat Indonesia Agroniaga Tbk.300 10 3,45 24.303.600
    BTONBetonjaya Manunggal Tbk.150 5 3,45 199.400
    CMPPRimau Multi Putra Pratama Tbk.122 4 3,39 300
    INCIIntanwijaya Internasional Tbk314 10 3,29 100
    SPMASuparma Tbk.189 6 3,28 11.400
    ABDAAsuransi Bina Dana Arta Tbk.6.400 200 3,23 2.000
    BOLTGaruda Metalindo Tbk.810 25 3,18 2.765.800
    ASIIAstra International Tbk.8.225 250 3,13 17.504.900
    BBKPBank Bukopin Tbk.665 20 3,10 1.612.900
    BHITMNC Investama Tbk.136 4 3,03 13.355.000
    PGASPerusahaan Gas Negara (Persero) Tbk.2.740 80 3,01 28.973.400
    BMTRGlobal Mediacom Tbk.870 25 2,96 4.412.100
    BABPBank MNC Internasional Tbk.71 2 2,90 4.417.500
    IMJSIndomobil Multi Jasa Tbk.370 10 2,78 10.688.500
    MYORMayora Indah Tbk.1.485 40 2,77 224.600
    BMASBank Maspion Indonesia Tbk.298 8 2,76 1.000
    MDRNModern Internasional Tbk.149 4 2,76 307.100
    SMDRSamudera Indonesia  Tbk.5.600 150 2,75 119.600
    ACESAce Hardware Indonesia Tbk.950 25 2,70 6.219.700
    TLKMTelekomunikasi Indonesia (Persero)4.200 110 2,69 74.240.200
    ABMMABM Investama Tbk.2.360 60 2,61 121.000
    SSMSSawit Sumbermas Sarana Tbk.1.650 40 2,48 26.232.500
    AISATiga Pilar Sejahtera Food Tbk.2.070 50 2,48 1.337.600
    GDYRGoodyear Indonesia Tbk.2.100 50 2,44 14.200
    ADHIAdhi Karya (Persero) Tbk.2.530 60 2,43 39.408.600
    BSDEBumi Serpong Damai Tbk.2.120 50 2,42 18.673.700
    LPKRLippo Karawaci Tbk.1.065 25 2,40 56.111.200
    AALIAstra Agro Lestari Tbk.16.025 375 2,40 1.412.900
    PWONPakuwon Jati Tbk.645 15 2,38 78.491.900
    NIPSNipress Tbk.430 10 2,38 100
    ICBPIndofood CBP Sukses Makmur Tbk.9.700 225 2,37 3.459.900
    JPFAJapfa Comfeed Indonesia Tbk.1.535 35 2,33 3.437.400
    SMGRSemen Indonesia (Persero) Tbk.10.125 225 2,27 9.173.300
    PALMProvident Agro Tbk.450 10 2,27 47.500
    ELSAElnusa Tbk.454 10 2,25 45.162.200
    IGARChampion Pacific Indonesia Tbk.695 15 2,21 3.009.600
    RDTXRoda Vivatex Tbk5.000 100 2,04 52.500
    SIMPSalim Ivomas Pratama Tbk.510 10 2,00 4.092.600
    SMMTGolden Eagle Energy Tbk.102 2 2,00 1.552.500
    BNBABank Bumi Arta Tbk.206 4 1,98 44.900
    WSKTWaskita Karya (Persero) Tbk.2.700 50 1,89 14.950.100
    RMBABentoel Internasional Investama Tbk.448 8 1,82 10.400
    INDXTanah Laut Tbk114 2 1,79 139.000
    DYANDyandra Media International Tbk.57 1 1,79 1.439.400
    SAMESarana Meditama Metropolitan Tbk.2.920 50 1,74 726.900
    TBIGTower Bersama Infrastructure Tbk.5.875 100 1,73 2.491.700
    TBLATunas Baru Lampung Tbk.885 15 1,72 3.615.500
    ADROAdaro Energy Tbk.1.185 20 1,72 30.242.400
    POWRCikarang Listrindo Tbk.1.495 25 1,70 326.200
    LMSHLionmesh Prima Tbk.610 10 1,67 700
    PANRPanorama Sentrawisata Tbk.615 10 1,65 3.414.800
    CLPIColorpak Indonesia Tbk.930 15 1,64 52.400
    DMASPuradelta Lestari Tbk.250 4 1,63 16.176.100
    CTRACiputra Development Tbk.1.580 25 1,61 13.829.100
    MEDCMedco Energi Internasional Tbk.1.585 25 1,60 8.421.400
    PTPPPP (Persero) Tbk.4.500 70 1,58 16.920.900
    GMTDGowa Makassar Tourism Development Tbk.6.475 100 1,57 700
    BRNABerlina Tbk.990 15 1,54 344.100
    KICIKedaung Indah Can Tbk132 2 1,54 16.400
    INCOVale Indonesia Tbk.2.660 40 1,53 3.678.100
    SMCBHolcim Indonesia Tbk.1.005 15 1,52 913.600
    DAJKDwi Aneka Jaya Kemasindo Tbk.68 1 1,49 7.953.500
    CASACapital Financial Indonesia Tbk.424 6 1,44 80.221.300
    TKIMPabrik Kertas Tjiwi Kimia Tbk.715 10 1,42 126.500
    RICYRicky Putra Globalindo Tbk147 2 1,38 700
    BMRIBank Mandiri (Persero) Tbk.11.225 150 1,35 9.793.700
    MITIMitra Investindo Tbk.79 1 1,28 22.500
    ASRIAlam Sutera Realty Tbk.478 6 1,27 36.190.400
    BNIIBank Maybank Indonesia Tbk.320 4 1,27 5.173.400
    LPLIStar Pacific Tbk320 4 1,27 200
    TOTOSurya Toto Indonesia Tbk.6.175 75 1,23 278.600
    SMRASummarecon Agung Tbk.1.660 20 1,22 18.866.200
    AKRAAKR Corporindo Tbk.6.550 75 1,16 2.508.100
    HEXAHexindo Adiperkasa Tbk.2.620 30 1,16 56.100
    IBFNIntan Baruprana Finance Tbk.177 2 1,14 11.000
    MLBIMulti Bintang Indonesia Tbk.11.375 125 1,11 15.000
    RBMSRistia Bintang Mahkotasejati Tbk.91 1 1,11 174.700
    WTONWijaya Karya Beton Tbk.920 10 1,10 9.343.200
    BKSLSentul City Tbk.94 1 1,08 71.719.600
    MIKAMitra Keluarga Karyasehat Tbk.2.840 30 1,07 6.772.700
    SDPCMillennium Pharmacon International95 1 1,06 600
    GRENEvergreen Invesco Tbk.191 2 1,06 1.330.200
    TMASPelayaran Tempuran Emas Tbk.1.475 15 1,03 1.303.600
    NIRONirvana Development Tbk.99 1 1,02 50.541.400
    BTEKBumi Teknokultura Unggul Tbk1.000 10 1,01 4.418.700
    BVICBank Victoria International Tbk.100 1 1,01 109.900
    LCGPEureka Prima Jakarta Tbk.101 1 1,00 11.800.100
    BBCABank Central Asia Tbk.15.250 150 0,99 14.136.800
    ASGRAstra Graphia Tbk.2.070 20 0,98 100
    AMRTSumber Alfaria Trijaya Tbk.540 5 0,93 553.700
    CSAPCatur Sentosa Adiprana Tbk.434 4 0,93 9.886.600
    HEROHero Supermarket Tbk.1.100 10 0,92 400
    BUVABukit Uluwatu Villa Tbk.555 5 0,91 18.600
    SSIASurya Semesta Internusa Tbk.560 5 0,90 4.555.000
    JTPEJasuindo Tiga Perkasa Tbk.228 2 0,88 426.700
    BJTMBank Pembangunan Daerah Jawa Timur575 5 0,88 9.904.300
    ISSPSteel Pipe Industry of Indonesia Tbk.234 2 0,86 1.684.900
    SRILSri Rejeki Isman Tbk.238 2 0,85 119.538.700
    ADMFAdira Dinamika Multi Finance Tbk.6.050 50 0,83 7.400
    WINSWintermar Offshore Marine Tbk.242 2 0,83 103.700
    EKADEkadharma International Tbk.615 5 0,82 241.000
    BBYBBank Yudha Bhakti Tbk.250 2 0,81 4.223.700
    PTBATambang Batubara Bukit Asam (Persero)9.675 75 0,78 1.341.800
    HMSPH.M. Sampoerna Tbk.4.110 30 0,74 18.516.200
    GOLLGolden Plantation Tbk.137 1 0,74 100
    MYRXHanson International Tbk.140 1 0,72 878.297.500
    VRNAVerena Multi Finance Tbk.140 1 0,72 4.000
    WIKAWijaya Karya (Persero) Tbk.2.810 20 0,72 22.864.300
    KOPIMitra Energi Persada Tbk.705 5 0,71 54.200
    WEHAWEHA Transportasi Indonesia Tbk.145 1 0,69 1.335.100
    TIFATifa Finance Tbk.146 1 0,69 8.800
    KIJAKawasan Industri Jababeka Tbk.296 2 0,68 13.982.600
    JGLEGraha Andrasentra Propertindo Tbk.148 1 0,68 29.665.200
    APLNAgung Podomoro Land Tbk.300 2 0,67 10.814.100
    EMDEMegapolitan Developments Tbk.150 1 0,67 33.500
    TRISTrisula International Tbk.302 2 0,67 4.055.600
    GJTLGajah Tunggal Tbk.1.525 10 0,66 10.190.800
    CMNPCitra Marga Nusaphala Persada Tbk.1.585 10 0,63 6.800
    PSABJ Resources Asia Pasifik Tbk.318 2 0,63 3.833.900
    DVLADarya-Varia Laboratoria Tbk.1.610 10 0,63 14.500
    DKFTCentral Omega Resources Tbk.330 2 0,61 30.100
    BISIBISI International Tbk.1.745 10 0,58 66.800
    ALMIAlumindo Light Metal Industry Tbk.181 1 0,56 200
    LTLSLautan Luas Tbk.380 2 0,53 537.500
    KKGIResource Alam Indonesia Tbk.955 5 0,53 3.600
    BALIBali Towerindo Sentra Tbk.965 5 0,52 41.000
    COWLCowell Development Tbk.965 5 0,52 3.035.700
    NRCANusa Raya Cipta Tbk.456 2 0,44 2.839.700
    CEKAWilmar Cahaya Indonesia Tbk.1.285 5 0,39 17.200
    TPIAChandra Asri Petrochemical Tbk.13.650 50 0,37 1.246.900
    SMBRSemen Baturaja (Persero) Tbk.1.510 5 0,33 11.603.600
    ROTINippon Indosari Corpindo Tbk.1.600 5 0,31 1.279.200
    APEXApexindo Pratama Duta Tbk.3.280 10 0,31 61.800
    KLBFKalbe Farma Tbk.1.700 5 0,29 34.353.800
    INTPIndocement Tunggal Prakarsa Tbk.17.300 50 0,29 1.399.500
    MPPAMatahari Putra Prima Tbk.1.810 5 0,28 1.044.200
    BBTNBank Tabungan Negara (Persero) Tbk.1.955 5 0,26 9.966.100
    UNVRUnilever Indonesia Tbk.44.350 50 0,11 1.052.200

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Peranan Penting Orang Tua dalam Kegiatan Belajar dari Rumah

    Orang tua mempunyai peranan yang besar saat dilaksanakannya kegiatan belajar dari rumah.