Saham Yang Naik Hari Ini Sebanyak 230 Saham

Oleh :
  • Font:
  • Ukuran Font: - +
  • Sejumlah siswa-siswi Sekolah Dasar mengikuti Belajar Pasar Modal di Bursa Efek Indonesia, Jakarta, 9 September 2016. Tempo/Tony Hartawan

    Sejumlah siswa-siswi Sekolah Dasar mengikuti Belajar Pasar Modal di Bursa Efek Indonesia, Jakarta, 9 September 2016. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 15 September  2016, Indeks Harga Saham Gabungan ditutup naik 2,33 persen (119,78 poin) di level 5.265,82. Demikian pula dengan indeks 45 saham likuid (LQ 45) nail 2,96 persen (26,05 poin) di level 907,43. Berikut ini saham-saham yang naik:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    TMPISigmagold Inti Perkasa Tbk.386 76 24,52 45.969.000
    NAGABank Mitraniaga Tbk.226 43 23,50 2.200
    LMSHLionmesh Prima Tbk.650 100 18,18 10.400
    BNGABank CIMB Niaga Tbk.705 75 11,90 125.921.000
    KAEFKimia Farma Tbk.2.270 220 10,73 21.774.500
    DPNSDuta Pertiwi Nusantara Tbk.430 40 10,26 100
    MITIMitra Investindo Tbk.85 7 8,97 8.400
    CASACapital Financial Indonesia Tbk.426 34 8,67 94.307.800
    POOLPool Advista Indonesia Tbk.1.285 100 8,44 1.100
    PPROPP Properti Tbk.1.035 80 8,38 147.072.900
    SMMTGolden Eagle Energy Tbk.104 8 8,33 2.616.600
    BKDPBukit Darmo Property Tbk79 6 8,22 100
    WOMFWahana Ottomitra Multiartha Tbk.146 11 8,15 8.951.300
    JPFAJapfa Comfeed Indonesia Tbk.1.570 100 6,80 13.523.000
    BSDEBumi Serpong Damai Tbk.2.130 135 6,77 62.538.100
    AGROBank Rakyat Indonesia Agroniaga Tbk.288 18 6,67 21.869.600
    MYRXPSaham Seri B Hanson International Tbk.64 4 6,67 19.700
    SCMASurya Citra Media Tbk.2.900 180 6,62 13.663.100
    BCIPBumi Citra Permai Tbk.995 60 6,42 39.602.600
    BMASBank Maspion Indonesia Tbk.300 18 6,38 100
    CTRACiputra Development Tbk.1.540 90 6,21 17.328.000
    INDFIndofood Sukses Makmur Tbk.8.475 475 5,94 19.580.600
    MYRXHanson International Tbk.145 8 5,84 1.021.926.100
    IMJSIndomobil Multi Jasa Tbk.364 20 5,81 10.341.500
    AISATiga Pilar Sejahtera Food Tbk.2.020 110 5,76 5.033.300
    ELSAElnusa Tbk.456 24 5,56 273.166.000
    APLIAsiaplast Industries Tbk.76 4 5,56 257.200
    SMDRSamudera Indonesia  Tbk.5.725 300 5,53 91.800
    ASIIAstra International Tbk.8.150 425 5,50 48.523.100
    IPOLIndopoly Swakarsa Industry Tbk.116 6 5,45 485.600
    MIDIMidi Utama Indonesia Tbk.780 40 5,41 50.200
    DOIDDelta Dunia Makmur Tbk.234 12 5,41 20.608.900
    BNIIBank Maybank Indonesia Tbk.314 16 5,37 5.466.900
    TMASPelayaran Tempuran Emas Tbk.1.490 75 5,30 1.379.200
    TPMATrans Power Marine Tbk.161 8 5,23 300
    INDYIndika Energy Tbk.620 30 5,08 7.462.500
    DMASPuradelta Lestari Tbk.248 12 5,08 46.256.400
    PWONPakuwon Jati Tbk.625 30 5,04 94.589.900
    INDSIndospring Tbk.840 40 5,00 1.002.500
    GEMAGema Grahasarana Tbk.420 20 5,00 100
    PTPPPP (Persero) Tbk.4.360 200 4,81 10.809.700
    BGTGBank Ganesha Tbk.88 4 4,76 12.700
    ITMGIndo Tambangraya Megah Tbk.10.500 475 4,74 540.200
    HRUMHarum Energy Tbk.1.000 45 4,71 2.148.200
    ICBPIndofood CBP Sukses Makmur Tbk.9.450 425 4,71 9.671.800
    SMRASummarecon Agung Tbk.1.700 75 4,62 34.921.900
    SMARSmart Tbk.4.550 200 4,60 200
    BIKABinakarya Jaya Abadi Tbk.570 25 4,59 6.101.300
    MARIMahaka Radio Integra Tbk.920 40 4,55 968.900
    KKGIResource Alam Indonesia Tbk.940 40 4,44 25.400
    BJTMBank Pembangunan Daerah Jawa Timur590 25 4,42 82.483.100
    PANRPanorama Sentrawisata Tbk.590 25 4,42 3.325.400
    RANCSupra Boga Lestari Tbk.600 25 4,35 1.240.000
    PTBATambang Batubara Bukit Asam (Persero)9.650 400 4,32 3.346.000
    NIKLPelat Timah Nusantara Tbk.725 30 4,32 69.242.100
    ADHIAdhi Karya (Persero) Tbk.2.660 110 4,31 12.409.500
    TLKMTelekomunikasi Indonesia (Persero)4.140 170 4,28 113.131.600
    BBYBBank Yudha Bhakti Tbk.246 10 4,24 2.170.700
    ADROAdaro Energy Tbk.1.165 45 4,02 48.206.400
    UNTRUnited Tractors Tbk.17.500 675 4,01 4.923.200
    KIASKeramika Indonesia Assosiasi Tbk.78 3 4,00 15.500
    MPPAMatahari Putra Prima Tbk.1.720 65 3,93 3.565.800
    EXCLXL Axiata Tbk.2.660 100 3,91 19.399.100
    SULISLJ Global Tbk.109 4 3,81 2.633.400
    BALIBali Towerindo Sentra Tbk.960 35 3,78 77.600
    HMSPH.M. Sampoerna Tbk.3.900 140 3,72 21.490.200
    TOTOSurya Toto Indonesia Tbk.6.275 225 3,72 306.700
    MIKAMitra Keluarga Karyasehat Tbk.2.800 100 3,70 5.470.200
    TKIMPabrik Kertas Tjiwi Kimia Tbk.700 25 3,70 168.300
    PGLIPembangunan Graha Lestari Indah Tbk.58 2 3,57 200
    BMRIBank Mandiri (Persero) Tbk.10.975 375 3,54 21.812.300
    BNLIBank Permata Tbk.590 20 3,51 8.694.700
    INRUToba Pulp Lestari Tbk.300 10 3,45 100
    RBMSRistia Bintang Mahkotasejati Tbk.90 3 3,45 36.900
    ALMIAlumindo Light Metal Industry Tbk.181 6 3,43 1.000
    CTRPCiputra Property Tbk.615 20 3,36 5.523.300
    DSFIDharma Samudera Fishing Industries154 5 3,36 14.694.600
    INAIIndal Aluminium Industry Tbk.620 20 3,33 7.400
    FRENSmartfren Telecom Tbk.62 2 3,33 1.408.300
    POLYAsia Pacific Fibers Tbk62 2 3,33 356.900
    FPNILotte Chemical Titan Tbk.125 4 3,31 723.400
    BBMDBank Mestika Dharma Tbk.1.575 50 3,28 200
    ASBIAsuransi Bintang Tbk.446 14 3,24 200
    ANTMAneka Tambang (Persero) Tbk.640 20 3,23 47.804.500
    SDPCMillennium Pharmacon International96 3 3,23 400
    CEKAWilmar Cahaya Indonesia Tbk.1.290 40 3,20 81.000
    TAXIExpress Transindo Utama Tbk.164 5 3,14 3.707.000
    KBLIKMI Wire & Cable Tbk.264 8 3,13 2.391.800
    TARASitara Propertindo Tbk.665 20 3,10 60.477.500
    FASWFajar Surya Wisesa Tbk.2.670 80 3,09 477.600
    LPPFMatahari Department Store Tbk.18.550 550 3,06 10.612.600
    KICIKedaung Indah Can Tbk135 4 3,05 21.600
    AMAGAsuransi Multi Artha Guna Tbk.344 10 2,99 5.300
    MDLNModernland Realty Tbk.354 10 2,91 4.665.500
    BABPBank MNC Internasional Tbk.71 2 2,90 4.902.800
    LEADLogindo Samudramakmur Tbk.107 3 2,88 72.000
    WSKTWaskita Karya (Persero) Tbk.2.620 70 2,75 36.989.900
    ERAAErajaya Swasembada Tbk.750 20 2,74 3.961.400
    PJAAPembangunan Jaya Ancol Tbk.2.260 60 2,73 151.200
    KIJAKawasan Industri Jababeka Tbk.304 8 2,70 11.062.900
    RALSRamayana Lestari Sentosa Tbk.1.145 30 2,69 5.926.800
    BESTBekasi Fajar Industrial Estate Tbk.306 8 2,68 125.698.800
    PADIMinna Padi Investama Tbk.230 6 2,68 2.911.700
    PRASPrima Alloy Steel Universal Tbk.234 6 2,63 577.200
    CNTXCentury Textile Industry Tbk.790 20 2,60 300
    SMGRSemen Indonesia (Persero) Tbk.9.950 250 2,58 12.984.200
    CPINCharoen Pokphand Indonesia Tbk3.590 90 2,57 6.799.900
    SQMIRenuka Coalindo Tbk.1.200 30 2,56 100
    EKADEkadharma International Tbk.605 15 2,54 213.500
    TELETiphone Mobile Indonesia Tbk.610 15 2,52 4.257.800
    SMCBHolcim Indonesia Tbk.1.025 25 2,50 1.318.700
    LPPSLippo Securities Tbk.124 3 2,48 21.100
    GGRMGudang Garam Tbk.62.500 1.500 2,46 999.900
    TSPCTempo Scan Pacific Tbk.2.090 50 2,45 39.100
    SDMUSidomulyo Selaras Tbk.420 10 2,44 2.527.100
    RAJARukun Raharja Tbk.168 4 2,44 389.100
    LSIPPP London Sumatra Indonesia Tbk.1.505 35 2,38 20.082.200
    TBLATunas Baru Lampung Tbk.870 20 2,35 6.586.500
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.975 275 2,35 28.220.400
    BBKPBank Bukopin Tbk.655 15 2,34 2.980.100
    MCORBank Windu Kentjana International Tbk.175 4 2,34 15.227.400
    BUDIBudi Starch & Sweetener Tbk.89 2 2,30 450.900
    LMPILanggeng Makmur Industri Tbk.179 4 2,29 631.600
    WTONWijaya Karya Beton Tbk.900 20 2,27 26.557.900
    BHITMNC Investama Tbk.137 3 2,24 9.454.000
    BACABank Capital Indonesia Tbk.183 4 2,23 10.683.100
    GRENEvergreen Invesco Tbk.185 4 2,21 1.155.700
    KOPIMitra Energi Persada Tbk.695 15 2,21 87.000
    BJBRBank Pembangunan Daerah Jawa Barat dan1.635 35 2,19 21.725.400
    INTPIndocement Tunggal Prakarsa Tbk.17.625 375 2,17 1.275.700
    LAMILamicitra Nusantara Tbk.378 8 2,16 11.200
    BTONBetonjaya Manunggal Tbk.144 3 2,13 181.700
    PNLFPanin Financial Tbk.193 4 2,12 16.710.700
    BKSLSentul City Tbk.97 2 2,11 82.027.500
    MNCNMedia Nusantara Citra Tbk.1.960 40 2,08 7.840.800
    KLBFKalbe Farma Tbk.1.715 35 2,08 35.975.700
    ADMGPolychem Indonesia Tbk155 3 1,97 797.700
    TPIAChandra Asri Petrochemical Tbk.13.000 250 1,96 1.485.500
    BIMAPrimarindo Asia Infrastructure Tbk.208 4 1,96 400
    DGIKNusa Konstruksi Enjiniring Tbk.54 1 1,89 3.442.400
    WAPOWahana Pronatural Tbk.54 1 1,89 100
    PGASPerusahaan Gas Negara (Persero) Tbk.2.730 50 1,87 49.909.400
    PTROPetrosea Tbk.550 10 1,85 516.100
    ABMMABM Investama Tbk.2.240 40 1,82 20.000
    SSIASurya Semesta Internusa Tbk.560 10 1,82 19.399.700
    KRASKrakatau Steel (Persero) Tbk.845 15 1,81 18.146.700
    PSDNPrasidha Aneka Niaga Tbk170 3 1,80 3.100
    NRCANusa Raya Cipta Tbk.460 8 1,77 486.400
    DYANDyandra Media International Tbk.58 1 1,75 2.341.200
    ASRIAlam Sutera Realty Tbk.470 8 1,73 68.793.500
    DAJKDwi Aneka Jaya Kemasindo Tbk.59 1 1,72 11.384.900
    SRILSri Rejeki Isman Tbk.240 4 1,69 88.415.400
    CLPIColorpak Indonesia Tbk.910 15 1,68 15.300
    MGNAMagna Finance Tbk.61 1 1,67 100
    OASAProtech Mitra Perkasa Tbk.186 3 1,64 346.200
    BWPTEagle High Plantations Tbk.188 3 1,62 51.358.700
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.520 40 1,61 41.200
    METANusantara Infrastructure Tbk.127 2 1,60 5.005.200
    GZCOGozco Plantations Tbk.64 1 1,59 11.362.700
    ASSAAdi Sarana Armada Tbk.199 3 1,53 5.874.700
    INCOVale Indonesia Tbk.2.660 40 1,53 4.034.600
    JSMRJasa Marga (Persero) Tbk.4.670 70 1,52 12.579.700
    MPMXMitra Pinasthika Mustika Tbk.670 10 1,52 131.200
    MEDCMedco Energi Internasional Tbk.1.400 20 1,45 1.068.500
    ATICAnabatic Technologies Tbk.720 10 1,41 209.900
    PYFAPyridam Farma Tbk144 2 1,41 2.261.300
    WEHAWEHA Transportasi Indonesia Tbk.145 2 1,40 1.353.200
    BDMNBank Danamon Indonesia Tbk.3.700 50 1,37 5.958.600
    TRISTrisula International Tbk.298 4 1,36 3.452.200
    TINSTimah (Persero) Tbk.755 10 1,34 56.646.500
    MFINMandala Multifinance Tbk.760 10 1,33 40.900
    BSIMBank Sinarmas Tbk.780 10 1,30 52.200
    AALIAstra Agro Lestari Tbk.15.650 200 1,29 1.802.700
    LPLIStar Pacific Tbk316 4 1,28 26.700
    SIPDSierad Produce Tbk.815 10 1,24 53.800
    SIMPSalim Ivomas Pratama Tbk.492 6 1,23 2.916.100
    LPCKLippo Cikarang Tbk6.325 75 1,20 453.400
    SHIPSillo Maritime Perdana Tbk.340 4 1,19 4.758.800
    INPCBank Artha Graha Internasional Tbk.87 1 1,16 788.800
    SMDMSuryamas Dutamakmur Tbk.89 1 1,14 4.400
    MLBIMulti Bintang Indonesia Tbk.11.350 125 1,11 16.100
    BIPPBhuwanatala Indah Permai Tbk.93 1 1,09 1.773.400
    SAMESarana Meditama Metropolitan Tbk.2.840 30 1,07 517.300
    COWLCowell Development Tbk.955 10 1,06 3.580.300
    GJTLGajah Tunggal Tbk.1.470 15 1,03 7.713.500
    WIIMWismilak Inti Makmur Tbk.408 4 0,99 37.200
    IMPCImpack Pratama Industri Tbk.1.030 10 0,98 1.564.200
    PBRXPan Brothers Tbk.416 4 0,97 65.245.600
    MLPLMultipolar Tbk.420 4 0,96 35.336.400
    GIAAGaruda Indonesia (Persero) Tbk.430 4 0,94 5.183.800
    SMSMSelamat Sempurna Tbk.4.340 40 0,93 23.700
    INPPIndonesian Paradise Property Tbk.444 4 0,91 172.700
    TBIGTower Bersama Infrastructure Tbk.5.675 50 0,89 1.478.600
    NOBUBank Nationalnobu Tbk.466 4 0,87 1.100
    DILDIntiland Development Tbk.590 5 0,85 35.673.200
    WINSWintermar Offshore Marine Tbk.236 2 0,85 261.000
    BBCABank Central Asia Tbk.15.100 125 0,83 31.942.600
    WIKAWijaya Karya (Persero) Tbk.2.710 20 0,74 72.826.400
    MDRNModern Internasional Tbk.144 1 0,70 825.000
    JPRSJaya Pari Steel Tbk147 1 0,68 186.900
    SMBRSemen Baturaja (Persero) Tbk.1.505 10 0,67 1.890.300
    BOLTGaruda Metalindo Tbk.775 5 0,65 2.645.800
    ROTINippon Indosari Corpindo Tbk.1.565 10 0,64 505.400
    MAINMalindo Feedmill Tbk.1.570 10 0,64 403.900
    DVLADarya-Varia Laboratoria Tbk.1.580 10 0,64 2.000
    MBSSMitrabahtera Segara Sejati Tbk.316 2 0,64 181.300
    BIRDBlue Bird Tbk.3.200 20 0,63 4.239.900
    UNVRUnilever Indonesia Tbk.44.425 275 0,62 2.584.700
    CINTChitose Internasional Tbk.326 2 0,62 3.725.000
    SSMSSawit Sumbermas Sarana Tbk.1.635 10 0,62 42.838.500
    DKFTCentral Omega Resources Tbk.330 2 0,61 143.500
    MBTOMartina Berto Tbk.168 1 0,60 25.400
    PNBNBank Pan Indonesia Tbk865 5 0,58 581.900
    BISIBISI International Tbk.1.770 10 0,57 392.900
    SRTGSaratoga Investama Sedaya Tbk.3.590 20 0,56 11.400
    AMINAteliers Mecaniques D Indonesie Tbk.185 1 0,54 1.700.000
    SGROSampoerna Agro Tbk.1.990 10 0,51 108.600
    ERTXEratex Djaja Tbk.200 1 0,50 100
    KRAHGrand Kartech Tbk.2.040 10 0,49 28.700
    ASGRAstra Graphia Tbk.2.050 10 0,49 142.500
    AUTOAstra Otoparts Tbk.2.150 10 0,47 134.400
    BBNIBank Negara Indonesia (Persero) Tbk.5.525 25 0,45 71.316.000
    CTRSCiputra Surya Tbk.2.420 10 0,41 1.231.200
    MYORMayora Indah Tbk.1.440 5 0,35 765.200
    IDPRIndonesia Pondasi Raya Tbk.1.445 5 0,35 493.800
    NISPBank OCBC NISP Tbk.1.475 5 0,34 9.200
    JECCJembo Cable Company Tbk.2.960 10 0,34 2.600
    APEXApexindo Pratama Duta Tbk.3.270 10 0,31 72.200
    BBTNBank Tabungan Negara (Persero) Tbk.1.925 5 0,26 26.486.000
    SILOSiloam International Hospitals Tbk.10.400 25 0,24 1.047.500

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Protokol PSBB Masa Transisi di DKI Jakarta, Ada Rem Darurat

    Pemerintah Provinsi DKI Jakarta memberlakukan PSBB Masa Transisi mulai 5 Juni 2020. Sejumlah protokol harus dipatuhi untuk menghindari Rem Darurat.